or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 721 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    NGVT D 33.06 -11.75 1,623,306 5.14
    HIMS C 17.13 -9.60 25,302,544 2.93
    WBTN F 10.62 -9.23 330,006 0.69
    BILI B 27.05 -8.80 19,756,193 2.68
    GDS B 21.00 -8.66 1,887,600 1.09
    LEVI C 19.44 -7.69 11,253,052 6.35
    BLBD D 42.73 -7.09 1,419,639 2.42
    XPEV B 12.40 -7.05 17,646,351 1.41
    AMRC C 34.30 -6.54 352,548 1.05
    ZD D 44.06 -6.53 762,306 1.34
    WB B 10.60 -5.36 2,613,790 1.42
    PLCE C 14.24 -5.26 622,051 0.21
    VSCO C 24.08 -5.16 1,968,905 0.74
    BIDU B 109.23 -5.12 6,403,340 1.82
    DOYU B 10.38 -4.86 140,893 0.43
    STZ D 243.65 -4.70 2,626,866 2.42
    EMBC F 13.29 -4.66 236,928 0.60
    OXM F 77.65 -4.60 414,168 1.20
    CENX C 15.56 -4.57 594,364 0.53
    SPHR C 44.89 -4.57 755,039 0.99
    MEI F 10.88 -4.56 357,623 0.94
    MIRM D 39.61 -4.53 240,282 0.49
    STAA F 34.16 -4.26 520,945 0.61
    CSTM F 15.51 -4.20 2,052,734 1.98
    BRZE F 30.58 -4.20 1,666,613 1.43
    ICHR D 30.02 -4.09 231,988 0.76
    STLA F 13.08 -4.04 9,728,359 1.06
    CSIQ D 15.03 -4.02 1,124,731 0.74
    NTCT C 20.57 -3.92 316,862 0.59
    ZLAB B 24.62 -3.87 671,335 1.18
    YY C 34.96 -3.82 495,372 1.40
    TIMB C 16.54 -3.78 537,555 1.11
    QFIN B 31.92 -3.74 2,067,889 1.18
    ORAN D 10.80 -3.66 955,468 2.38
    UCTT D 38.45 -3.63 367,569 0.76
    LI C 28.82 -3.61 10,580,655 1.35
    HOG D 35.19 -3.48 2,665,345 1.44
    TAL B 11.39 -3.47 8,593,554 1.08
    YUMC B 49.24 -3.47 7,422,710 2.20
    TCOM B 64.63 -3.42 5,541,699 1.12
    ASPN D 24.16 -3.40 1,314,338 0.72
    PYCR D 13.65 -3.40 801,934 0.89
    TSLA C 240.66 -3.36 80,400,205 1.02
    OEC F 16.47 -3.35 313,544 0.55
    JACK F 45.46 -3.30 408,208 0.75
    HDB D 60.29 -3.26 5,240,100 1.77
    CAR F 83.86 -3.24 361,132 0.58
    DY C 186.72 -3.24 268,107 0.81
    NEP D 25.80 -3.23 1,822,785 1.42
    CMP D 11.75 -3.21 521,748 0.45
    GOOS C 11.80 -3.20 423,959 0.63
    FUN F 37.20 -3.13 1,428,150 0.80
    ERO C 21.63 -3.09 280,275 0.96
    PATH F 11.95 -3.08 8,496,344 0.84
    BEP C 26.92 -3.06 430,491 0.96
    PUK C 18.41 -3.05 1,081,190 0.83
    VC F 90.70 -3.04 342,241 1.30
    BPMC F 88.07 -2.96 434,717 0.63
    DESP B 12.56 -2.94 530,393 0.57
    VRRM D 26.53 -2.93 714,097 0.71
    GTLB D 48.76 -2.93 1,155,718 0.59
    PTCT C 35.37 -2.91 544,734 0.92
    TROX D 14.09 -2.89 576,025 0.54
    DIN D 33.55 -2.87 585,628 0.93
    ARCT D 24.76 -2.83 352,589 0.91
    KLIC C 44.72 -2.82 492,743 0.87
    GNK D 18.61 -2.82 433,881 0.96
    DNLI C 28.22 -2.79 512,362 0.56
    RBLX D 42.18 -2.79 7,789,285 1.20
    SBH C 12.95 -2.78 839,317 0.60
    PAX F 10.88 -2.77 811,760 1.27
    GSK F 38.37 -2.74 5,360,832 1.45
    GOLD C 19.77 -2.73 7,894,733 0.52
    NTES B 101.46 -2.69 2,540,573 1.34
    ERJ C 33.30 -2.66 1,603,475 1.02
    NRDS D 12.56 -2.64 444,530 0.73
    NGG C 66.97 -2.63 500,179 0.99
    URBN F 35.86 -2.61 1,538,731 0.80
    GLBE C 36.60 -2.61 625,612 0.62
    LBRDK B 77.18 -2.60 1,026,699 0.97
    SQM D 40.44 -2.58 1,076,826 1.06
    GDOT D 10.67 -2.56 311,414 0.72
    FOXF F 39.32 -2.55 261,806 0.50
    AA B 38.17 -2.55 4,292,449 0.78
    VALE C 11.48 -2.55 46,401,630 1.53
    CALX D 37.20 -2.54 286,348 0.57
    METC D 11.53 -2.54 450,638 0.83
    FLO D 22.09 -2.52 1,144,714 1.06
    VSH F 17.76 -2.52 774,816 0.58
    HTHT B 40.42 -2.51 1,464,433 0.75
    XHR C 14.74 -2.51 1,036,712 1.21
    ACVA C 19.07 -2.51 1,077,448 0.75
    SW C 46.63 -2.51 3,267,529 0.70
    GH F 21.80 -2.50 977,296 0.39
    AU D 26.28 -2.49 2,405,990 1.30
    BHP B 60.89 -2.47 2,832,608 1.05
    TTWO F 147.66 -2.45 1,462,137 0.93
    MAX C 17.55 -2.45 301,388 0.46
    COHU F 24.42 -2.44 207,462 0.58
    CAE C 18.39 -2.44 448,455 0.73
    CC D 19.23 -2.44 1,286,743 0.89
    GFI C 15.67 -2.43 2,012,386 0.61
    SYNA F 75.40 -2.42 246,786 0.68
    KTB C 78.21 -2.42 541,163 1.41
    FNV D 121.71 -2.41 850,434 1.43
    NVST D 18.64 -2.41 2,456,091 0.93
    TM D 176.17 -2.40 394,517 1.05
    BTI D 35.11 -2.39 7,636,439 1.32
    PBH D 68.32 -2.39 266,893 1.07
    KN D 17.26 -2.38 437,591 0.63
    BEAM F 22.94 -2.38 700,399 0.83
    HTLD F 11.53 -2.37 325,520 1.00
    GRDN D 16.96 -2.36 141,672 0.42
    AN D 169.49 -2.35 318,369 0.92
    GFS F 38.95 -2.33 1,478,470 1.07
    LRN C 82.07 -2.31 487,885 0.66
    IFF C 100.63 -2.30 897,089 0.70
    LEG D 13.18 -2.30 1,100,331 0.69
    EYE F 10.26 -2.29 1,215,903 0.57
    THS D 39.86 -2.28 277,291 0.62
    SHOO C 47.98 -2.26 684,307 1.10
    QDEL D 43.45 -2.25 304,567 0.28
    CAKE B 40.53 -2.24 547,059 0.59
    CVGW C 27.98 -2.24 191,173 0.59
    MGA D 40.37 -2.23 1,295,714 0.77
    SBS D 16.21 -2.23 697,898 0.54
    SPR F 32.09 -2.22 1,955,523 1.17
    LYV B 109.06 -2.21 3,019,807 1.58
    NX F 26.53 -2.21 272,435 0.35
    MBC C 17.68 -2.21 515,783 0.57
    HXL F 59.81 -2.19 765,764 1.14
    SDGR F 17.44 -2.19 405,612 0.64
    CBRL D 46.12 -2.18 640,299 0.90
    YELP F 33.63 -2.18 461,504 0.61
    FMC C 64.01 -2.17 1,180,597 0.93
    PPG D 127.84 -2.17 1,191,863 0.86
    BBWI F 29.57 -2.15 3,708,165 0.63
    IART F 16.95 -2.14 629,683 0.53
    AGI C 19.71 -2.14 1,884,717 0.78
    FERG F 191.70 -2.14 2,118,878 1.38
    FND C 118.21 -2.12 843,632 0.65
    NCLH C 19.44 -2.11 10,080,869 0.75
    BIIB F 184.78 -2.10 2,036,939 1.92
    AL D 42.91 -2.10 1,069,063 1.37
    AMKR F 29.09 -2.09 1,380,755 0.82
    ENTG D 110.56 -2.09 1,525,415 0.72
    TSCO B 291.85 -2.09 1,443,778 1.79
    CCL C 17.34 -2.09 31,555,656 1.14
    WIX D 156.75 -2.09 235,281 0.61
    ATHM B 33.72 -2.09 323,298 0.59
    BABA B 112.84 -2.09 29,237,245 1.56
    PRVA F 17.35 -2.09 427,980 0.61
    CHTR D 322.39 -2.08 835,312 0.68
    AEO C 21.65 -2.08 4,693,749 1.06
    STM F 28.24 -2.08 3,011,297 0.62
    CWH C 23.04 -2.08 839,917 0.90
    AZN D 77.93 -2.07 3,119,225 0.64
    FCX B 49.77 -2.07 10,382,815 0.86
    DQ B 21.88 -2.06 930,316 1.15
    QSR D 70.92 -2.06 1,568,441 0.95
    LBTYA B 21.07 -2.05 919,808 0.63
    CL D 99.97 -2.05 4,695,046 1.14
    WY C 32.93 -2.05 3,113,513 0.83
    AEM C 79.94 -2.03 2,300,693 1.03
    HI F 26.52 -2.03 579,125 1.17
    EMN C 107.93 -2.02 1,004,797 1.13
    KAR F 16.05 -2.01 405,767 0.59
    CROX C 137.99 -2.00 830,099 0.70
    MNRO C 27.94 -2.00 459,017 0.91
    CUK C 15.65 -2.00 2,342,060 1.22
    SPNT D 13.69 -2.00 302,528 0.71
    PRCT C 74.31 -1.98 805,227 1.14
    MSGE C 41.40 -1.97 160,810 0.47
    GLOB C 196.45 -1.96 513,629 1.34
    ARWR F 18.85 -1.93 790,714 0.75
    TECK B 51.37 -1.93 2,108,015 0.73
    ICUI C 176.92 -1.92 143,355 0.48
    THO C 107.54 -1.92 472,859 0.93
    UL D 62.91 -1.92 1,648,707 0.62
    AGCO D 96.27 -1.90 640,471 0.77
    PD F 17.63 -1.89 722,551 0.75
    TLK D 18.79 -1.88 290,652 0.61
    AVO C 12.54 -1.88 206,269 0.69
    DE B 408.74 -1.86 976,466 0.67
    SAP C 220.47 -1.85 756,892 0.96
    TER C 129.01 -1.85 1,409,679 0.72
    SVV D 10.10 -1.85 515,729 0.69
    DAN D 10.69 -1.84 2,283,273 1.78
    FVRR D 24.05 -1.84 689,113 1.05
    QGEN F 43.54 -1.83 1,724,399 1.34
    CNNE F 18.75 -1.83 274,207 0.84
    AVNT C 48.38 -1.83 265,094 0.58
    SWK C 107.27 -1.81 928,141 0.66
    CNH D 10.88 -1.81 7,409,588 0.62
    NMRK B 15.69 -1.81 1,409,002 1.01
    SKX D 65.13 -1.79 1,129,598 0.56
    CMRE B 15.43 -1.78 209,792 0.53
    ZTO B 26.48 -1.78 4,245,915 1.51
    CWK C 13.22 -1.78 1,707,089 0.88
    NVAX C 14.42 -1.77 6,994,711 1.08
    CRSP F 44.90 -1.77 1,204,185 1.08
    DOLE D 15.57 -1.77 437,529 0.54
    EL D 95.41 -1.76 3,095,480 0.72
    EA D 140.69 -1.75 1,504,531 0.78
    BCE D 33.84 -1.74 2,409,953 1.22
    IVZ B 17.47 -1.74 3,144,002 0.88
    WCC D 164.56 -1.74 458,062 0.67
    RPRX D 27.75 -1.74 1,329,432 0.52
    ERII C 17.01 -1.73 190,394 0.50
    HMC D 31.77 -1.73 575,122 0.71
    KURA F 18.18 -1.73 541,771 1.02
    GXO D 49.33 -1.73 840,812 1.14
    EXTR C 14.85 -1.72 703,663 0.53
    CRL F 189.59 -1.72 855,153 1.12
    KFY C 72.07 -1.72 212,240 0.58
    SCCO B 115.32 -1.71 792,821 0.71
    SEE D 34.99 -1.71 1,079,816 0.63
    GRMN D 169.13 -1.70 791,041 0.99
    ESI C 26.27 -1.68 1,153,203 0.97
    LBTYK A 21.75 -1.67 782,889 0.62
    BWA C 34.83 -1.67 2,473,587 0.93
    YUM B 137.21 -1.67 1,993,401 1.01
    ADNT D 21.79 -1.67 728,195 0.40
    ON F 70.33 -1.65 3,434,005 0.53
    SLGN C 50.76 -1.63 950,786 1.68
    ASGN D 92.58 -1.63 237,456 0.82
    WTW C 290.59 -1.63 663,915 1.45
    CSGP F 73.90 -1.61 1,176,410 0.58
    BIO B 337.09 -1.61 201,939 0.62
    AVTR D 25.13 -1.61 2,986,261 0.38
    RUSHA D 49.77 -1.60 312,389 0.99
    TME B 13.51 -1.60 14,181,273 1.30
    GPC D 136.57 -1.59 553,407 0.70
    COGT C 10.55 -1.59 1,121,908 1.30
    KVUE C 22.27 -1.59 10,312,369 0.63
    RGLD C 139.28 -1.58 219,192 0.72
    CGNX F 39.19 -1.56 640,998 0.53
    AXTA C 35.40 -1.56 1,770,463 0.87
    PHIN D 45.44 -1.56 264,804 0.41
    SPB C 91.31 -1.55 418,301 1.17
    JBT B 97.76 -1.55 253,393 0.99
    MT B 25.42 -1.55 1,728,256 1.01
    SJM D 117.28 -1.55 741,152 0.71
    RACE D 450.09 -1.55 323,978 1.15
    WPM C 60.69 -1.54 1,308,068 0.97
    APTV D 68.97 -1.54 1,975,810 0.57
    NEO F 14.12 -1.53 534,719 0.71
    AMZN C 181.96 -1.52 29,712,031 0.75
    BBY C 98.19 -1.52 3,606,345 1.30
    OSW C 16.15 -1.52 224,075 0.48
    BEN F 19.57 -1.51 3,929,060 0.79
    BF.B D 47.60 -1.51 3,300,320 1.57
    NABL F 12.41 -1.51 292,385 0.63
    TXRH C 175.55 -1.50 554,206 0.78
    LTM C 24.99 -1.50 109,334 0.17
    CBT C 108.94 -1.49 171,776 0.43
    MD B 11.90 -1.49 622,809 1.00
    BLMN F 15.95 -1.48 644,308 0.44
    NEM C 53.20 -1.48 4,889,245 0.69
    RRR D 54.17 -1.47 268,610 0.59
    SLNO C 48.95 -1.47 248,573 0.50
    JAMF F 16.71 -1.47 238,043 0.56
    RTO F 24.14 -1.47 617,083 0.72
    ONTO C 206.55 -1.45 515,062 0.80
    TRN C 33.33 -1.45 296,749 0.55
    FORM F 44.34 -1.44 221,441 0.32
    LEA F 106.67 -1.44 648,131 1.05
    PEB D 12.96 -1.44 1,683,249 0.85
    PRO F 17.80 -1.44 411,745 0.52
    RELX C 46.61 -1.44 1,530,297 2.11
    PCH C 44.13 -1.43 210,063 0.44
    ETSY F 51.10 -1.43 2,621,841 0.62
    SITE D 147.02 -1.43 214,001 0.59
    REZI D 19.30 -1.43 406,795 0.40
    COLM D 80.99 -1.42 292,363 0.73
    TRMB B 61.59 -1.42 1,479,824 1.01
    SA D 16.70 -1.42 208,052 0.44
    TAP D 55.53 -1.42 1,416,954 0.75
    KMT D 25.16 -1.41 454,611 0.60
    NYT C 54.73 -1.41 656,015 0.76
    TPX C 53.30 -1.41 1,080,371 0.86
    LSPD B 16.09 -1.41 563,682 0.55
    DLB C 75.62 -1.40 372,316 0.70
    MKC C 80.89 -1.40 2,423,145 1.34
    RIO B 69.83 -1.40 2,760,374 0.98
    TEX F 50.89 -1.40 511,332 0.58
    VOYA A 78.34 -1.38 694,498 0.88
    MRUS D 49.86 -1.38 471,523 0.95
    ANSS D 313.09 -1.37 269,580 0.76
    CCEP D 76.77 -1.37 1,285,524 0.87
    MAN D 70.42 -1.37 440,506 1.22
    RGA C 214.65 -1.37 720,751 2.08
    A B 144.55 -1.36 1,090,937 0.77
    HNI C 52.17 -1.36 194,074 0.77
    MAC C 17.44 -1.36 1,051,870 0.68
    SHO D 10.16 -1.36 3,293,582 1.32
    LAD C 303.03 -1.35 243,158 0.82
    OMI F 14.58 -1.35 376,622 0.36
    WU D 11.68 -1.35 3,699,407 0.96
    POWI F 62.49 -1.34 234,632 0.49
    TNL C 45.68 -1.34 481,544 0.73
    ODFL F 190.93 -1.33 1,245,469 0.89
    TENB F 40.20 -1.33 703,842 0.74
    S D 22.98 -1.33 2,755,321 0.59
    HLN C 10.40 -1.33 5,558,148 1.18
    LECO F 189.54 -1.32 191,580 0.67
    PINS C 32.77 -1.32 7,267,392 0.68
    IAC D 51.08 -1.31 263,877 0.57
    INGR B 134.20 -1.31 195,751 0.57
    TEL D 144.68 -1.31 1,387,853 0.87
    ZBRA C 363.89 -1.30 302,433 0.84
    SEM D 33.47 -1.30 272,731 0.43
    BL C 53.89 -1.30 498,862 0.66
    ATAT A 27.29 -1.30 1,325,851 1.16
    ESRT C 10.73 -1.29 495,617 0.37
    SNAP D 10.74 -1.29 15,128,954 0.55
    LPX C 106.58 -1.28 527,711 0.84
    LIN B 469.75 -1.28 1,072,026 0.74
    FLNC C 21.57 -1.28 1,483,237 0.81
    BCS D 11.64 -1.27 9,916,193 0.66
    GEHC C 89.88 -1.27 2,592,167 0.86
    SNY C 55.54 -1.26 1,761,011 1.03
    ARW C 129.34 -1.25 191,638 0.48
    FUL F 77.18 -1.25 258,139 0.91
    JLL C 264.69 -1.25 453,192 1.47
    MNST D 50.31 -1.24 4,051,079 0.66
    APAM C 41.74 -1.23 323,328 0.77
    CLF F 12.80 -1.23 9,309,647 0.77
    PHG B 32.06 -1.23 658,814 0.76
    NTST D 16.04 -1.23 3,343,488 2.78
    ASAN F 11.20 -1.23 1,678,907 0.83
    BUR D 12.90 -1.23 352,692 0.60
    PRDO D 21.00 -1.22 248,642 0.61
    ETD C 30.84 -1.22 216,344 0.65
    GMAB F 23.40 -1.22 746,021 1.34
    SLAB D 113.80 -1.21 216,352 0.80
    SHOP C 78.14 -1.21 4,619,617 0.58
    NKE D 82.10 -1.20 18,121,712 1.44
    BWLP D 15.69 -1.20 296,810 0.90
    CMCSA C 40.81 -1.19 10,454,713 0.58
    TJX D 115.06 -1.19 4,847,251 1.00
    CIEN A 65.25 -1.17 3,271,864 1.82
    DEO C 137.61 -1.17 362,032 0.41
    W D 52.43 -1.17 2,658,687 0.61
    FTV C 76.74 -1.17 1,395,063 0.59
    ASO D 54.91 -1.17 1,249,437 0.87
    PTLO C 12.65 -1.17 438,150 0.41
    C C 61.31 -1.16 7,905,716 0.61
    HLIT D 13.73 -1.15 696,673 0.58
    ST F 34.38 -1.15 655,745 0.47
    MCHP F 77.33 -1.14 4,483,396 0.66
    KT D 14.79 -1.14 510,418 0.81
    MOS F 26.79 -1.14 2,951,144 0.81
    TWST D 42.79 -1.13 597,673 0.70
    OSK F 98.94 -1.12 513,034 0.97
    KNX D 51.45 -1.10 1,283,200 0.67
    ACMR D 18.90 -1.10 764,623 0.61
    GNTX D 29.15 -1.09 2,171,143 1.29
    CHH C 129.73 -1.09 177,978 0.51
    ALV F 92.21 -1.08 1,017,214 1.24
    HST D 17.38 -1.08 8,123,694 0.98
    IBN C 29.30 -1.08 12,729,858 2.31
    IPGP D 72.38 -1.07 312,033 1.19
    LOGI D 85.61 -1.07 564,818 1.40
    HMN C 35.13 -1.07 242,281 0.92
    MTN D 174.06 -1.05 412,082 0.91
    DIOD F 62.65 -1.04 232,992 0.57
    SMFG D 12.41 -1.04 1,080,414 0.68
    DD C 87.14 -1.03 1,333,346 0.69
    RCL C 173.16 -1.03 1,138,856 0.48
    UBS B 30.66 -1.03 855,398 0.49
    KDP C 36.64 -1.03 5,257,167 0.79
    BCO C 109.99 -1.02 306,443 0.97
    VRE C 17.54 -1.02 302,710 0.64
    CMC D 52.65 -1.02 640,452 0.87
    TDS B 23.36 -1.02 552,381 0.58
    DASH B 142.12 -1.02 2,185,316 0.58
    OMC C 101.02 -1.00 1,416,137 1.09
    SONY C 94.00 -1.00 462,389 0.64
    HGV F 35.48 -1.00 1,302,504 1.39
    PAYX A 139.36 -0.99 2,884,878 1.67
    JPM D 203.98 -0.99 7,243,729 0.83
    TPC A 27.02 -0.99 352,673 0.77
    VNT F 33.03 -0.99 796,593 0.83
    VIPS B 17.13 -0.98 3,271,216 0.73
    ATEN B 14.15 -0.98 312,444 0.44
    SBUX C 95.56 -0.97 5,337,361 0.37
    CRH C 88.66 -0.96 3,104,272 0.77
    BOWL F 11.38 -0.96 276,318 0.50
    MYRG F 102.99 -0.95 157,982 0.61
    HTH F 31.18 -0.95 237,965 0.76
    FAST C 70.71 -0.94 1,928,307 0.84
    QTWO C 77.81 -0.94 265,570 0.52
    ALTR C 93.94 -0.94 165,541 0.44
    EXPI C 13.63 -0.94 811,688 0.84
    CTVA A 58.09 -0.94 1,666,909 0.57
    BLCO C 18.88 -0.94 253,294 0.35
    MKSI F 104.89 -0.91 686,425 0.74
    SIGI D 91.66 -0.91 223,435 0.61
    TRS D 25.02 -0.91 314,748 0.87
    ING D 17.41 -0.91 1,413,090 0.79
    NU D 13.10 -0.91 33,655,507 0.75
    NXPI F 233.24 -0.90 1,747,874 0.71
    COF C 145.20 -0.90 1,967,214 0.91
    SSTK F 31.87 -0.90 690,936 1.19
    SNDR C 27.40 -0.90 1,306,222 1.34
    STNE F 10.98 -0.90 3,023,297 0.53
    WERN D 36.69 -0.89 569,215 0.83
    RNG D 31.03 -0.89 1,354,825 1.04
    WH C 77.84 -0.89 362,636 0.52
    ARVN F 24.48 -0.89 568,077 0.95
    SUZ C 10.02 -0.89 760,944 0.47
    FHI C 36.17 -0.88 311,889 0.51
    CFB D 15.80 -0.88 315,569 0.94
    MLNK F 20.21 -0.88 630,282 2.16
    TXN C 201.67 -0.87 3,166,696 0.58
    HCC C 62.00 -0.86 509,593 0.68
    BNS C 52.75 -0.85 1,175,801 0.68
    JBHT D 166.73 -0.84 498,825 0.65
    KREF C 11.81 -0.84 263,399 0.51
    SPT F 28.33 -0.84 335,266 0.59
    PFSI C 110.40 -0.83 171,336 0.62
    BKV D 18.01 -0.83 841,818 0.81
    KW C 10.90 -0.82 460,102 0.72
    RCI D 38.84 -0.82 1,174,765 1.51
    CARG C 29.05 -0.82 380,697 0.50
    APLE D 14.68 -0.81 1,136,111 0.54
    CBOE B 210.15 -0.80 885,631 1.07
    TROW D 106.48 -0.80 967,727 0.84
    IPG D 30.82 -0.80 3,125,175 0.84
    SWI C 12.56 -0.79 342,002 0.40
    AMAT B 199.59 -0.78 3,811,572 0.55
    MMS C 91.14 -0.78 250,202 0.61
    CLBT C 16.55 -0.78 1,272,026 1.00
    COO C 106.97 -0.77 2,004,079 1.85
    IGT F 20.61 -0.77 630,623 0.65
    TDC D 29.74 -0.77 410,024 0.50
    LTC D 35.91 -0.75 208,207 0.73
    BE F 10.65 -0.75 4,099,037 0.84
    DOCN C 39.53 -0.75 614,875 0.42
    SRAD C 11.84 -0.75 342,983 0.62
    ARE D 115.38 -0.74 1,024,815 0.99
    EVTC C 33.57 -0.74 466,532 1.15
    NXST F 162.64 -0.73 224,769 0.81
    ITW B 259.99 -0.73 827,678 0.95
    R C 142.30 -0.73 159,165 0.61
    HAYW C 14.89 -0.73 1,568,016 0.86
    VRSN B 186.40 -0.72 396,086 0.61
    CE C 133.90 -0.72 1,014,857 1.07
    KEYS C 154.57 -0.72 602,691 0.50
    GCT D 26.21 -0.72 1,136,537 0.75
    FFIV B 218.08 -0.71 282,879 0.46
    RYI F 19.55 -0.71 266,298 0.74
    AMCR C 11.15 -0.71 5,229,745 0.54
    ABNB D 125.29 -0.71 2,246,405 0.45
    DV F 16.77 -0.71 2,157,538 0.89
    AMGN D 317.48 -0.70 1,525,080 0.77
    TKR D 82.24 -0.70 313,244 0.67
    NWS D 27.36 -0.69 533,850 0.84
    SNN D 29.83 -0.69 524,995 0.83
    DNB D 11.50 -0.69 1,798,224 0.57
    BAM A 47.43 -0.69 532,345 0.49
    BN C 52.59 -0.68 1,420,560 0.51
    WOR F 41.08 -0.68 275,029 1.04
    JELD C 16.03 -0.68 504,556 0.85
    GILD A 84.17 -0.67 4,069,350 0.64
    CNO C 34.40 -0.66 438,433 0.56
    NWSA D 26.02 -0.65 1,571,938 0.62
    ROST D 146.78 -0.64 1,555,495 0.77
    ESNT C 63.26 -0.63 445,398 1.01
    EXPE B 146.84 -0.62 1,383,807 0.80
    MHK B 158.50 -0.62 685,238 0.96
    CPRX C 19.88 -0.60 566,413 0.54
    NFLX B 706.80 -0.60 2,255,449 0.79
    PEP F 168.53 -0.60 5,087,701 0.95
    WSR D 13.24 -0.60 154,364 0.52
    COCO C 28.14 -0.60 468,105 0.89
    UBSI D 35.53 -0.59 489,864 0.94
    ZM C 67.21 -0.59 1,632,257 0.50
    ADSK C 268.59 -0.58 731,811 0.56
    MELI D 1959.20 -0.58 243,141 0.77
    KMPR D 60.49 -0.58 209,579 0.64
    VAC D 73.85 -0.58 370,668 0.83
    KHC F 34.17 -0.58 6,298,807 0.81
    HLMN C 10.26 -0.58 458,843 0.47
    INTU F 603.81 -0.57 1,289,770 1.01
    PLAB C 24.25 -0.57 358,772 0.79
    PFG C 84.60 -0.56 666,183 0.55
    PNC C 178.39 -0.56 1,706,128 1.02
    SON D 53.32 -0.56 315,438 0.43
    WLK C 146.56 -0.56 442,197 0.99
    BURL D 259.76 -0.56 693,841 0.88
    TAK D 14.24 -0.56 1,407,728 0.63
    BIP C 34.09 -0.55 298,371 0.85
    DIS D 93.63 -0.55 6,180,015 0.59
    GTY C 31.29 -0.54 206,596 0.57
    OI D 12.81 -0.54 838,070 0.52
    SLF B 57.59 -0.54 262,080 0.54
    ZK B 25.81 -0.54 1,229,918 1.84
    DB C 16.90 -0.53 1,041,444 0.56
    DRI C 161.84 -0.53 1,148,991 0.86
    LSCC D 51.68 -0.52 1,738,702 0.57
    VECO F 32.30 -0.52 348,815 0.40
    RCUS F 15.31 -0.52 763,366 1.33
    ADI C 226.56 -0.51 2,087,487 0.63
    BKNG C 4104.12 -0.51 120,621 0.46
    EGO C 17.54 -0.51 1,253,513 0.88
    CDW D 218.26 -0.50 316,444 0.35
    IDXX D 483.52 -0.50 379,546 0.88
    AXS A 79.53 -0.50 369,494 0.72
    AAPL C 225.67 -0.49 33,638,504 0.65
    ORLY A 1149.31 -0.49 182,517 0.54
    HON C 202.88 -0.49 2,046,886 0.77
    LNC D 30.46 -0.49 1,076,202 0.71
    PUBM F 14.36 -0.49 307,091 0.55
    PTC D 177.07 -0.47 478,935 0.62
    CDNS D 265.79 -0.46 1,118,868 0.57
    FLEX C 32.52 -0.46 1,519,742 0.41
    JD B 44.60 -0.45 30,085,438 1.65
    ROP C 548.93 -0.44 623,374 1.42
    PCOR D 59.04 -0.44 1,317,684 0.64
    MTSI C 108.10 -0.43 382,011 0.70
    GDYN B 14.11 -0.42 189,631 0.52
    H C 150.00 -0.41 474,119 0.77
    ADBE F 503.80 -0.40 1,919,654 0.74
    OCFC C 17.57 -0.40 227,148 0.78
    PFGC A 78.25 -0.39 1,170,934 1.19
    YETI C 40.59 -0.39 1,147,116 0.77
    NCNO D 30.89 -0.39 814,893 0.71
    IAS F 10.39 -0.38 458,334 0.63
    LRCX D 81.11 -0.37 6,723,340 0.50
    PSO D 13.46 -0.37 342,173 1.00
    RL B 192.41 -0.37 697,173 0.93
    DEA D 13.33 -0.37 426,006 0.48
    BUSE D 24.66 -0.36 215,821 0.71
    CSCO A 52.43 -0.36 11,027,929 0.59
    KLAC B 774.56 -0.36 584,188 0.60
    POOL B 371.45 -0.35 226,112 0.71
    DCI C 73.22 -0.35 519,168 1.13
    GIS C 73.04 -0.35 3,443,578 0.97
    MSCI B 588.31 -0.35 542,588 1.23
    VTRS D 11.43 -0.35 6,339,563 0.77
    GFF C 68.33 -0.34 223,323 0.48
    GL C 104.61 -0.33 488,789 0.55
    ACI F 18.50 -0.32 4,576,610 1.37
    SANM D 66.58 -0.31 180,529 0.43
    ULTA D 372.72 -0.31 1,001,729 0.75
    AMX F 16.19 -0.31 2,720,466 1.68
    WHR C 104.83 -0.31 514,543 0.69
    SHAK C 104.58 -0.31 591,617 0.61
    BCAT B 16.38 -0.30 311,731 0.86
    HBAN D 14.17 -0.28 9,318,814 0.73
    SNPS F 495.41 -0.28 865,143 0.78
    CUZ C 28.84 -0.28 668,271 0.58
    DAY B 61.59 -0.28 1,230,990 0.79
    RMBS F 40.22 -0.27 1,032,988 0.50
    PLYM D 21.96 -0.27 260,828 0.94
    BNL C 18.42 -0.27 711,911 0.65
    FFIN D 35.49 -0.25 299,254 0.58
    HLT B 230.88 -0.25 1,088,344 0.66
    ALLY F 34.46 -0.23 2,139,352 0.59
    SEIC B 69.34 -0.22 368,952 0.71
    XP F 17.93 -0.22 3,375,113 0.50
    MNSO B 18.96 -0.21 3,556,094 1.38
    CPNG C 24.14 -0.21 4,522,839 0.65
    QLYS F 125.85 -0.20 220,252 0.58
    MFC A 29.62 -0.20 1,580,038 0.74
    ALSN A 97.09 -0.19 703,915 1.21
    SSB C 94.53 -0.19 54,522 0.16
    BFAM B 137.94 -0.18 305,782 0.83
    AMRK B 44.60 -0.18 232,463 0.66
    TWLO B 66.27 -0.18 1,833,063 0.87
    PYPL C 77.31 -0.17 9,071,234 0.72
    SE B 95.14 -0.17 2,706,951 0.55
    BXMT C 18.24 -0.16 877,702 0.53
    TPR C 45.75 -0.15 1,697,625 0.59
    APPN B 34.00 -0.15 321,041 0.53
    HOMB D 26.04 -0.12 536,961 0.60
    ADC B 75.19 -0.12 1,016,596 0.99
    BERY C 66.23 -0.12 534,683 0.69
    DEI A 17.49 -0.11 866,070 0.54
    NUE C 151.29 -0.11 1,715,293 1.21
    RH C 334.07 -0.10 294,173 0.38
    PAYC D 166.56 -0.10 348,602 0.45
    BVN C 14.01 -0.07 694,119 0.48
    MTAL B 13.99 -0.07 185,224 0.73
    GOOG B 167.21 -0.06 10,980,924 0.61
    GTES C 17.31 -0.06 1,814,025 0.63
    PDD B 152.62 -0.06 18,740,429 1.21
    NUVL B 103.50 -0.06 282,650 0.57
    STLD B 127.54 -0.05 897,754 0.67
    NMIH C 41.02 -0.05 394,716 0.72
    PRU C 118.90 -0.04 1,540,766 0.96
    SYF B 49.56 -0.04 2,804,608 0.85
    ZS F 169.63 -0.04 1,488,307 0.86
    PVH F 94.88 -0.03 610,958 0.79
    GOOGL B 165.86 0.00 15,022,445 0.59
    MP B 16.96 0.00 3,000,725 0.84
    FBRT C 12.80 0.00 311,576 0.93
    BYD C 64.06 0.02 425,789 0.48
    VRNS C 55.59 0.02 881,097 0.63
    ASML F 832.41 0.03 651,330 0.46
    G A 39.27 0.03 1,086,228 0.94
    FN B 234.13 0.04 336,628 0.54
    OLN C 47.06 0.04 920,517 0.65
    WK D 77.64 0.04 216,878 0.58
    BAC D 39.25 0.05 26,016,342 0.66
    MS B 104.57 0.05 4,585,737 0.87
    RNST D 31.38 0.06 311,571 0.38
    FCF D 16.25 0.06 469,159 0.84
    CHDN D 136.52 0.07 258,798 0.71
    SSNC C 73.61 0.08 1,695,151 1.44
    HD A 411.58 0.08 3,318,739 1.04
    SCHW D 63.40 0.08 8,143,886 1.00
    ASB F 20.66 0.10 720,001 0.53
    XNCR D 19.48 0.10 255,367 0.49
    ATR A 158.94 0.12 366,992 1.31
    TEAM D 160.44 0.12 974,111 0.50
    GTLS F 119.96 0.13 1,122,248 1.46
    M F 15.37 0.13 4,406,066 0.75
    MGM C 39.67 0.13 3,530,548 0.68
    OMF F 45.33 0.13 825,748 0.75
    ZG C 61.74 0.16 293,800 0.48
    CADE D 30.63 0.16 721,002 0.58
    DEC F 11.76 0.17 359,068 1.19
    OTEX D 32.94 0.18 465,859 0.78
    AS B 16.60 0.18 1,488,922 1.03
    TS C 32.45 0.19 1,263,490 0.57
    BTU B 25.98 0.19 1,666,854 0.57
    BMO B 91.22 0.20 1,382,482 1.23
    RVLV C 24.51 0.20 705,265 0.67
    VFC B 19.53 0.21 4,112,606 0.61
    OR A 18.85 0.21 529,182 0.90
    GSBD D 13.71 0.22 907,060 1.32
    JWN D 21.47 0.23 1,717,480 0.69
    PFS D 17.68 0.23 425,803 0.50
    ALB D 94.31 0.26 1,751,192 0.60
    MAR B 249.48 0.27 935,413 0.59
    DBRG D 14.62 0.27 4,726,188 2.03
    MRVL B 72.24 0.28 8,292,114 0.73
    BP D 32.46 0.28 10,748,797 1.39
    LVS B 51.97 0.29 6,041,199 0.85
    PZZA D 52.55 0.31 535,340 0.51
    AUB D 36.25 0.33 344,812 0.82
    RVMD B 46.13 0.33 602,416 0.62
    CATY D 41.77 0.34 151,253 0.51
    BALY B 17.51 0.34 1,500,068 2.09
    EGBN B 23.08 0.35 382,890 1.28
    ENR B 31.82 0.35 774,800 1.08
    QCOM C 168.92 0.36 6,258,924 0.70
    GM D 44.98 0.36 9,403,921 0.72
    BATRK F 39.56 0.36 448,144 1.76
    GES F 19.20 0.37 661,745 0.80
    NYCB D 10.88 0.37 2,655,832 0.40
    SF A 94.76 0.37 373,396 0.83
    INFY C 22.41 0.40 7,816,880 0.96
    ODP F 29.94 0.40 377,170 0.64
    MPWR B 922.75 0.42 347,397 0.62
    BC D 82.07 0.43 517,496 0.80
    VYX B 13.77 0.44 1,041,500 0.59
    FDS C 459.09 0.46 164,364 0.59
    JBGS C 17.66 0.46 662,314 0.84
    NICE F 166.98 0.48 173,370 0.34
    UMBF C 101.98 0.48 236,399 0.61
    ENLC A 14.72 0.48 1,866,435 0.74
    CFR D 108.95 0.51 279,938 0.62
    AMTM D 25.40 0.51 4,271,330 0.68
    WGO D 57.60 0.56 552,658 1.16
    RSI C 10.54 0.57 617,449 0.36
    ACM A 102.57 0.59 1,123,438 1.26
    EQNR C 26.75 0.60 3,217,809 1.05
    AI F 23.03 0.61 1,786,581 0.48
    COLD D 27.44 0.62 978,575 0.56
    E B 31.55 0.64 875,649 3.30
    ARCH C 135.06 0.66 280,875 0.62
    SIG C 95.31 0.67 1,192,431 1.29
    AESI B 22.44 0.67 1,028,438 1.48
    SARO C 32.97 0.67 5,103,067 0.32
    EBC D 16.00 0.69 725,435 0.64
    EDU B 79.04 0.76 3,375,953 1.38
    EH C 14.63 0.76 914,849 0.94
    FIVE D 89.75 0.77 1,063,567 0.55
    WDS C 18.04 0.78 796,195 0.89
    PBR.A D 13.87 0.80 7,777,944 1.35
    GBCI C 44.67 0.88 537,709 0.88
    DKNG D 38.00 0.88 5,701,427 0.60
    SQ D 65.64 0.89 4,342,813 0.67
    BZ B 18.56 0.92 5,574,423 1.04
    SBGI B 16.01 0.95 334,690 0.86
    FLYW F 15.87 0.95 652,576 0.56
    CPA B 94.56 0.96 450,140 1.64
    UCB D 28.07 0.97 746,720 1.46
    TREX D 68.12 0.99 1,501,910 1.27
    HWC D 49.61 1.00 365,352 0.71
    VRSK C 270.67 1.01 1,333,954 1.93
    WYNN B 103.08 1.02 3,879,066 1.39
    APGE C 56.85 1.10 224,127 0.56
    DDOG C 117.53 1.13 3,693,982 1.21
    KD D 23.10 1.23 1,659,170 1.04
    AMBA B 57.17 1.24 494,053 0.74
    FULT D 17.19 1.30 1,678,527 1.32
    RIVN F 10.78 1.32 21,079,734 0.73
    PBR B 15.15 1.34 15,527,341 0.93
    B B 40.06 1.39 489,546 1.41
    BECN D 86.63 1.50 573,677 0.76
    HASI B 33.90 1.54 535,477 0.61
    WDAY D 240.94 1.60 1,682,122 0.81
    PWP B 19.84 1.64 321,917 0.72
    TOST B 27.88 1.64 4,139,872 0.75
    BILL D 52.30 1.75 805,008 0.42
    LITE A 66.16 1.78 1,406,345 0.80
    PPBI D 24.26 1.89 434,490 0.74
    CZR B 43.85 2.10 4,149,100 0.81
    JKS B 26.09 2.19 894,212 1.12
    DNUT D 10.87 2.45 1,000,668 0.69
    LW D 68.29 2.57 4,452,598 1.45
    NATL D 27.94 2.83 411,049 0.88
    FVR C 19.38 3.53 823,326 0.28
    BEKE A 25.71 4.64 27,845,456 2.66
    BIOA D 20.86 5.73 692,117 1.06
    FUTU B 122.79 8.81 19,372,956 6.54

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...