or Try an Advanced Search...

    Technical Analysis for MAC - Macerich Company (The)

    Grade Last Price % Change Price Change
    D 14.95 2.33% 0.34
    MAC closed up 2.33 percent on Wednesday, July 3, 2024, on 42 percent of normal volume. It ran into resistance at its 50 day moving average.
    2 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Up Flat Up
    Historical MAC trend table...
    Date Alert Name Type % Chg
    50 DMA Resistance Bearish 0.00%
    Crossed Above 20 DMA Bullish 0.00%
    Cup with Handle Other 0.00%
    Bollinger Band Squeeze Range Contraction 0.00%
    20 DMA Resistance Bearish 2.33%
    Cup with Handle Other 2.33%
    Bollinger Band Squeeze Range Contraction 2.33%
    Fell Below 20 DMA Bearish 2.05%
    Fell Below 50 DMA Bearish 2.05%
    180 Bearish Setup Bearish Swing Setup 2.05%
    Older End-of-Day Signals for MAC ...

       Recent Intraday Alerts

    Alert Time
    50 DMA Resistance about 10 hours ago
    Rose Above Previous Day's High about 10 hours ago
    Up 2% about 11 hours ago
    Rose Above 20 DMA about 11 hours ago
    Rose Above 10 DMA about 11 hours ago
    View Earlier Intraday Alerts

    Get this analysis on your stocks daily!

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Analyze My Stocks!
    Configure default chart indicators
    MAC Chart by TradingView
    Basic chart:

    Profile

    The Macerich Company is an independent real estate investment trust. The firm invests in the real estate markets of the United States. It primarily engages in acquisition, ownership, development, redevelopment, management and leasing of regional and community shopping centers located throughout the United States. The Macerich Company was founded in 1964 and is headquartered in Santa Monica, California.
    Classification
    Sector: Real Estate
    Industry: REIT - Retail
    Keywords: Real Estate Investment Trust Real Estate Market Shopping Mall Tourist Attractions

    Is MAC a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 1 bullish, 1 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Jun 26 Macerich Schedules Second Quarter 2024 Earnings Release and Conference Call
    Jun 18 Goldman Sachs Just Trimmed Price Target for The Macerich Company (NYSE:MAC)
    Jun 13 Macerich Co. Walking Away From Santa Monica Place, Turning Shopping Center Over to Lenders
    May 30 Why Is Macerich (MAC) Up 7.6% Since Last Earnings Report?
    May 28 Macerich To Present at Nareit’s REITweek 2024 Investor Conference
    May 24 Macerich (MAC) Implements Path-Forward Plan, Bolsters Growth
    May 23 Macerich posts detailed path-forward plan to bolster balance sheet, reduce leverage
    May 23 Macerich Launches Path-Forward Plan
    May 20 Macerich Takes Three Fortress Retail Properties To the Next Level
    May 20 Otto Tech Systems Adds 3 New Members to Its Board of Directors
    See more MAC news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 17.5029
    52 Week Low 8.88
    Average Volume 2,039,098
    200-Day Moving Average 14.11
    50-Day Moving Average 15.00
    20-Day Moving Average 14.85
    10-Day Moving Average 14.86
    Average True Range 0.48
    RSI (14) 50.25
    ADX 12.2
    +DI 25.94
    -DI 23.64
    Chandelier Exit (Long, 3 ATRs) 14.28
    Chandelier Exit (Short, 3 ATRs) 15.63
    Upper Bollinger Bands 15.40
    Lower Bollinger Band 14.30
    Percent B (%b) 0.59
    BandWidth 7.41
    MACD Line -0.06
    MACD Signal Line -0.08
    MACD Histogram 0.0266
    Fundamentals Value
    Market Cap 3.23 Billion
    Num Shares 216 Million
    EPS -1.28
    Price-to-Earnings (P/E) Ratio -11.68
    Price-to-Sales 5.30
    Price-to-Book 1.49
    PEG Ratio -485.00
    Dividend 0.68
    Dividend Yield 4.55%
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 15.54
    Resistance 3 (R3) 15.50 15.26 15.44
    Resistance 2 (R2) 15.26 15.11 15.28 15.40
    Resistance 1 (R1) 15.11 15.02 15.19 15.15 15.37
    Pivot Point 14.87 14.87 14.91 14.89 14.87
    Support 1 (S1) 14.72 14.72 14.80 14.76 14.53
    Support 2 (S2) 14.48 14.63 14.50 14.50
    Support 3 (S3) 14.33 14.48 14.46
    Support 4 (S4) 14.37