or Try an Advanced Search...

    Technical Analysis for MAC - Macerich Company (The)

    Grade Last Price % Change Price Change
    A 19.47 -0.56% -0.11
    MAC closed down 0.56 percent on Wednesday, November 20, 2024, on 46 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.
    2 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Strong Up Up Flat
    Historical MAC trend table...
    Date Alert Name Type % Chg
    MACD Bearish Signal Line Cross Bearish 0.00%
    NR7 Range Contraction 0.00%
    Narrow Range Bar Range Contraction 0.00%
    Inside Day Range Contraction 0.00%
    Gapped Down Weakness 0.00%
    MACD Bullish Signal Line Cross Bullish -0.56%
    Up 3 Days in a Row Strength -0.56%
    Up 4 Days in a Row Strength -0.56%
    MACD Bearish Signal Line Cross Bearish 0.78%
    NR7 Range Contraction 0.78%
    Older End-of-Day Signals for MAC ...

       Recent Intraday Alerts

    Alert Time
    60 Minute Opening Range Breakout about 15 hours ago
    Possible NR7 about 17 hours ago
    Possible Inside Day about 17 hours ago
    60 Minute Opening Range Breakdown about 19 hours ago
    Fell Below 10 DMA about 21 hours ago
    View Earlier Intraday Alerts

    Get a Trading Sidekick!

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Get Started for Free!
    Configure default chart indicators
    MAC Chart by TradingView
    Basic chart:

    Profile

    The Macerich Company is an independent real estate investment trust. The firm invests in the real estate markets of the United States. It primarily engages in acquisition, ownership, development, redevelopment, management and leasing of regional and community shopping centers located throughout the United States. The Macerich Company was founded in 1964 and is headquartered in Santa Monica, California.
    Classification
    Sector: Real Estate
    Industry: REIT - Retail
    Keywords: Real Estate Investment Trust Real Estate Market Shopping Mall Tourist Attractions

    Is MAC a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 4 bullish, 0 bearish and 1 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Nov 9 Executive reshuffles: U, MAC, IRBT and APTV
    Nov 7 Macerich's Q3 FFO Lags Estimates, Revenues Increase Y/Y
    Nov 7 Q3 2024 Macerich Co Earnings Call
    Nov 7 Macerich Co (MAC) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth ...
    Nov 6 Macerich (MAC) Q3 2024 Earnings Call Transcript
    Nov 6 The Macerich Company (MAC) Q3 2024 Earnings Conference Call Transcript
    Nov 6 Macerich delivers slight Q3 FFO miss as path-forward plan makes headway
    Nov 6 Macerich (MAC) Reports Q3 Earnings: What Key Metrics Have to Say
    Nov 6 Macerich (MAC) Q3 FFO Lag Estimates
    Nov 6 Macerich: Q3 Earnings Snapshot
    See more MAC news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 20.2275
    52 Week Low 10.3201
    Average Volume 1,582,455
    200-Day Moving Average 15.99
    50-Day Moving Average 18.11
    20-Day Moving Average 18.89
    10-Day Moving Average 19.38
    Average True Range 0.57
    RSI (14) 60.78
    ADX 39.09
    +DI 25.25
    -DI 9.78
    Chandelier Exit (Long, 3 ATRs) 18.52
    Chandelier Exit (Short, 3 ATRs) 19.61
    Upper Bollinger Bands 19.98
    Lower Bollinger Band 17.80
    Percent B (%b) 0.76
    BandWidth 11.55
    MACD Line 0.43
    MACD Signal Line 0.43
    MACD Histogram -0.0018
    Fundamentals Value
    Market Cap 4.21 Billion
    Num Shares 216 Million
    EPS -1.28
    Price-to-Earnings (P/E) Ratio -15.21
    Price-to-Sales 5.30
    Price-to-Book 1.49
    PEG Ratio -485.00
    Dividend 0.68
    Dividend Yield 3.49%
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 19.86
    Resistance 3 (R3) 19.84 19.69 19.80
    Resistance 2 (R2) 19.69 19.59 19.70 19.77
    Resistance 1 (R1) 19.58 19.53 19.64 19.60 19.75
    Pivot Point 19.43 19.43 19.46 19.44 19.43
    Support 1 (S1) 19.32 19.33 19.38 19.34 19.19
    Support 2 (S2) 19.17 19.27 19.18 19.17
    Support 3 (S3) 19.06 19.17 19.15
    Support 4 (S4) 19.08