Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FUTU | C | 95.65 | 11.64 | 18,098,626 | 9.69 | |
CAPR | B | 15.21 | 52.86 | 15,292,454 | 6.84 | |
BEKE | C | 19.91 | -0.45 | 50,806,898 | 6.10 | |
BABA | C | 106.12 | -1.13 | 58,575,186 | 3.51 | |
TCOM | C | 59.43 | -3.08 | 15,436,162 | 3.30 | |
JD | C | 40.00 | 0.25 | 49,509,685 | 3.07 | |
BILI | C | 23.38 | 2.01 | 17,886,176 | 2.94 | |
ZTO | B | 24.77 | 2.69 | 7,706,044 | 2.89 | |
BWXT | B | 108.70 | 0.10 | 1,369,552 | 2.48 | |
ATAT | B | 25.94 | 2.21 | 2,435,186 | 2.32 | |
PRGS | A | 67.37 | 1.61 | 1,131,266 | 2.31 | |
GSHD | C | 89.30 | 0.39 | 601,242 | 2.07 | |
QFIN | C | 29.81 | 0.78 | 3,312,834 | 2.02 | |
DOYU | C | 10.83 | 5.04 | 610,501 | 1.92 | |
ATHM | B | 32.62 | -1.21 | 1,041,935 | 1.90 | |
BCAT | B | 16.45 | 0.43 | 668,569 | 1.85 | |
ABR | B | 15.56 | -0.64 | 5,253,185 | 1.82 | |
CORT | B | 46.28 | 5.35 | 1,546,287 | 1.81 | |
ICUI | B | 182.22 | 4.44 | 506,685 | 1.76 | |
BGNE | C | 224.51 | 2.79 | 496,837 | 1.75 | |
O | A | 63.16 | 1.10 | 7,112,866 | 1.69 | |
LEU | C | 54.85 | -4.97 | 447,983 | 1.69 | |
OSPN | A | 16.67 | 3.99 | 678,842 | 1.67 | |
ZIM | B | 25.66 | 5.86 | 8,686,521 | 1.66 | |
FNF | A | 62.06 | 1.54 | 1,548,652 | 1.59 | |
BNL | B | 18.95 | 2.16 | 1,755,113 | 1.54 | |
HRMY | B | 40.00 | 2.22 | 581,433 | 1.52 | |
PRM | B | 13.45 | 1.59 | 1,120,704 | 1.44 | |
GWRE | A | 182.94 | 2.79 | 1,145,480 | 1.42 | |
KRNT | B | 25.84 | -2.33 | 481,673 | 1.42 | |
WGS | B | 42.44 | -0.82 | 578,722 | 1.41 | |
CNX | A | 32.57 | 3.43 | 3,633,183 | 1.38 | |
TW | A | 123.67 | 1.58 | 974,186 | 1.38 | |
RNR | A | 272.40 | 1.11 | 423,079 | 1.37 | |
FTAI | A | 132.90 | 2.59 | 1,499,352 | 1.35 | |
LDOS | A | 163.00 | 2.05 | 1,084,858 | 1.29 | |
AKR | A | 23.48 | 2.22 | 1,032,835 | 1.26 | |
AAON | B | 107.84 | 0.70 | 512,656 | 1.25 | |
AEE | A | 87.46 | 1.12 | 1,617,496 | 1.25 | |
LNT | A | 60.69 | -0.08 | 1,537,802 | 1.24 | |
BBW | A | 34.37 | 4.95 | 337,332 | 1.23 | |
IDCC | B | 141.63 | 0.41 | 515,598 | 1.22 | |
BTZ | A | 11.28 | 0.80 | 308,362 | 1.21 | |
IBKR | A | 139.36 | 1.33 | 1,030,332 | 1.20 | |
IFF | B | 104.93 | -0.18 | 1,508,286 | 1.18 | |
SKT | A | 33.18 | 0.55 | 857,937 | 1.18 | |
ACIW | A | 50.90 | 1.33 | 890,898 | 1.16 | |
BEPC | B | 32.66 | -0.70 | 961,802 | 1.16 | |
DTE | A | 128.41 | 0.81 | 1,117,743 | 1.15 | |
EXPD | A | 131.40 | 1.92 | 1,044,198 | 1.14 | |
TPC | A | 27.16 | 5.11 | 548,536 | 1.14 | |
TSCO | A | 290.93 | 1.67 | 872,417 | 1.11 | |
UNM | A | 59.44 | 1.35 | 1,306,684 | 1.11 | |
BEP | B | 28.18 | -0.42 | 486,314 | 1.10 | |
CBRE | A | 124.48 | 1.06 | 1,785,134 | 1.09 | |
MAC | A | 18.24 | 1.62 | 1,715,190 | 1.09 | |
HD | A | 405.20 | 1.42 | 3,444,032 | 1.08 | |
LYV | A | 109.49 | 0.69 | 1,919,324 | 1.07 | |
MATX | B | 142.62 | 0.49 | 338,187 | 1.06 | |
CHRW | A | 110.37 | 1.87 | 1,474,795 | 1.05 | |
SMG | B | 86.70 | 1.38 | 842,326 | 1.04 | |
PEG | A | 89.21 | 1.09 | 2,827,766 | 1.02 | |
SN | A | 108.71 | 2.56 | 1,382,528 | 1.02 | |
BBY | A | 103.30 | 1.02 | 2,807,116 | 1.00 | |
TRP | A | 47.55 | 1.69 | 2,621,136 | 1.00 | |
XEL | A | 65.30 | 1.13 | 3,100,924 | 0.98 | |
CME | A | 220.65 | 1.08 | 1,835,837 | 0.97 | |
EPRT | A | 34.15 | 0.86 | 1,321,668 | 0.97 | |
LMT | A | 584.56 | 0.38 | 975,258 | 0.94 | |
DOCS | B | 43.57 | 1.56 | 1,699,896 | 0.94 | |
CSCO | A | 53.22 | 0.38 | 17,807,608 | 0.93 | |
BIP | B | 35.04 | -0.43 | 328,911 | 0.93 | |
AXON | A | 399.60 | 1.08 | 548,955 | 0.92 | |
BCO | A | 115.64 | 1.13 | 282,868 | 0.91 | |
ETR | A | 131.61 | 0.37 | 1,466,667 | 0.91 | |
FI | A | 179.65 | 0.71 | 2,140,836 | 0.89 | |
DEI | A | 17.57 | 1.33 | 1,451,990 | 0.87 | |
GEN | A | 27.43 | -0.15 | 2,734,364 | 0.87 | |
ADMA | B | 19.99 | 3.12 | 4,482,630 | 0.86 | |
CWEN | A | 30.68 | 0.59 | 613,071 | 0.85 | |
PPL | A | 33.08 | 0.61 | 4,206,697 | 0.84 | |
CMPO | B | 14.02 | 1.45 | 877,328 | 0.84 | |
AFL | A | 111.80 | 1.09 | 1,859,238 | 0.82 | |
MWA | A | 21.70 | 2.02 | 999,228 | 0.80 | |
PSN | A | 103.68 | 0.05 | 807,214 | 0.80 | |
ATO | A | 138.71 | 0.67 | 648,601 | 0.79 | |
FBIN | A | 89.53 | 1.05 | 863,701 | 0.71 | |
LOW | A | 270.85 | 1.39 | 1,330,032 | 0.66 | |
VZ | B | 44.91 | 0.04 | 9,873,978 | 0.64 | |
SWI | A | 13.05 | 2.03 | 503,899 | 0.60 | |
POWL | B | 221.99 | 1.32 | 248,643 | 0.58 | |
RY | A | 124.73 | 0.38 | 543,658 | 0.58 | |
SNDR | B | 28.54 | 0.67 | 560,974 | 0.56 | |
KVYO | B | 35.38 | 0.51 | 617,483 | 0.49 | |
NI | A | 34.65 | 0.79 | 1,475,828 | 0.41 | |
GPAT | D | 10.08 | 1.00 | 76,286 | 0.18 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles