or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    LNTH B 123.62 16.42 5,939,836 5.55
    MEI D 13.76 45.76 3,858,706 5.13
    SOI B 11.80 3.87 1,206,655 4.08
    VRNA C 21.22 18.35 3,730,539 2.95
    PFS C 15.95 5.70 3,396,747 2.55
    RVMD B 43.35 2.10 3,374,098 2.49
    PMT C 14.62 1.81 2,070,913 2.43
    PNFP C 84.99 6.03 914,254 2.35
    SHO C 10.52 0.48 3,754,999 2.27
    PNC A 168.30 2.43 3,214,310 2.10
    SGH B 28.54 -2.66 2,085,890 2.02
    SASR A 27.00 8.65 565,003 1.96
    SNV A 42.40 4.20 2,440,533 1.96
    QTWO A 65.53 7.99 1,169,211 1.96
    RUN D 16.07 15.45 23,641,348 1.94
    REXR C 49.13 4.98 2,578,197 1.90
    PLRX D 12.50 12.71 1,146,587 1.90
    KLIC C 51.62 3.84 867,084 1.88
    SBCF C 25.63 4.78 686,253 1.88
    TTMI B 20.99 2.69 1,454,931 1.88
    WTFC B 103.81 3.64 508,586 1.88
    WTRG C 40.00 5.79 2,219,660 1.88
    URBN A 48.06 8.32 2,738,440 1.84
    SAFE C 20.79 10.00 590,284 1.83
    SSB B 82.55 5.60 783,486 1.82
    RF A 20.71 2.58 12,536,551 1.81
    SFNC B 18.87 5.42 744,593 1.80
    KYMR C 39.00 7.59 1,086,725 1.80
    WPC C 57.56 4.45 2,152,625 1.79
    NWBI B 12.22 4.62 1,035,002 1.78
    WLY A 45.89 2.69 529,918 1.78
    KMPR B 61.00 1.43 559,448 1.76
    MHK C 121.30 7.40 1,131,495 1.76
    PWP B 17.36 4.77 929,805 1.75
    TIMB D 15.44 3.62 799,248 1.73
    MFA A 11.24 3.40 1,057,014 1.71
    UPST D 26.92 8.46 8,312,565 1.70
    VICI C 29.40 5.41 10,517,462 1.67
    ZION A 47.42 4.54 2,193,846 1.66
    SPRY B 11.11 6.21 944,199 1.66
    UCBI C 27.03 5.38 770,093 1.65
    ONB A 18.13 3.84 2,767,494 1.64
    MTH C 174.79 9.24 714,353 1.63
    PB C 64.07 4.21 848,387 1.63
    PSFE B 18.59 5.99 576,272 1.63
    CVBF C 17.79 3.73 1,008,698 1.59
    SBAC C 209.86 7.52 1,413,743 1.58
    NBBK A 15.98 4.10 584,519 1.58
    RDN B 32.76 2.99 1,132,479 1.57
    PPBI C 24.74 5.28 753,525 1.54
    SNN B 28.30 0.28 1,378,111 1.54
    STAG B 37.33 2.89 1,614,530 1.53
    UMH B 16.82 3.00 616,935 1.51
    TBBK C 42.55 3.63 783,430 1.47
    UBER C 73.53 6.15 26,063,734 1.46
    NVS B 110.50 0.51 1,871,346 1.45
    TMHC C 59.36 7.59 1,123,241 1.45
    LOVE C 26.82 14.42 455,998 1.45
    WAL B 67.00 5.05 1,168,040 1.44
    UBSI C 34.09 4.47 633,833 1.43
    PAAS A 24.00 5.87 6,383,144 1.42
    NEM A 47.17 3.76 11,429,195 1.42
    NLY B 19.93 2.84 4,710,125 1.42
    TCBI B 64.20 3.00 473,340 1.41
    LADR A 11.67 2.19 662,178 1.41
    NNN A 44.11 3.16 1,287,899 1.40
    KNSA B 21.60 3.05 547,135 1.40
    SITC A 15.05 2.80 2,184,685 1.39
    MS A 104.64 1.14 7,753,058 1.38
    SLG B 60.88 6.38 1,079,682 1.37
    OZK C 43.76 4.81 1,922,725 1.36
    SANM A 70.25 3.78 460,582 1.35
    KMX C 79.71 3.61 2,759,121 1.35
    TRNO B 64.82 3.99 965,239 1.35
    ROIV C 11.24 -0.09 6,691,203 1.34
    RUSHA C 44.38 6.07 395,505 1.33
    UMBF A 89.08 3.26 631,841 1.32
    SKM C 21.33 1.81 354,214 1.32
    NGG C 62.85 2.29 1,005,398 1.31
    PRTA D 22.35 6.38 709,911 1.30
    SONY B 95.63 3.13 1,261,643 1.30
    TWO A 13.42 1.74 1,340,644 1.30
    TPG C 42.45 3.08 1,081,145 1.30
    ROIC C 12.92 3.48 1,028,427 1.29
    REG B 63.22 1.48 1,304,970 1.29
    NMRA D 11.55 7.34 1,085,134 1.29
    LNT B 53.31 2.52 1,907,117 1.28
    TPC A 23.47 7.41 708,395 1.28
    PECO C 33.36 3.03 877,520 1.28
    TGTX B 21.39 4.34 4,058,716 1.27
    PFE C 28.66 1.09 46,872,386 1.27
    WPM A 59.29 1.65 1,713,279 1.27
    VNO C 28.74 7.64 2,153,822 1.27
    WSR A 13.70 2.85 425,572 1.27
    PCVX B 81.96 1.21 888,566 1.27
    MGM C 45.84 4.40 4,705,633 1.26
    SPHR C 43.96 3.70 912,170 1.26
    TPH B 40.42 8.31 931,425 1.25
    URI C 666.29 3.27 678,765 1.25
    SPXC A 152.52 4.04 325,714 1.25
    SHC D 12.19 4.37 1,354,979 1.24
    OCFC C 17.03 5.51 346,205 1.23
    KRC C 34.19 5.85 1,233,269 1.23
    ULS B 44.58 2.25 712,554 1.23
    RGLD A 135.89 2.10 441,849 1.22
    MAG C 13.55 2.26 821,350 1.22
    SPGI A 473.22 1.55 1,347,574 1.20
    NFBK C 10.34 8.61 588,159 1.18
    SLM C 21.71 4.58 1,862,402 1.18
    OMC C 92.27 1.22 1,714,750 1.18
    USB B 41.93 2.77 9,229,189 1.18
    QSR C 72.02 3.17 2,116,473 1.18
    VVV B 44.70 0.11 1,326,843 1.18
    NTRS B 86.86 1.71 1,284,600 1.17
    ZBRA B 328.32 1.39 344,242 1.16
    O C 55.00 2.65 5,849,851 1.16
    PFG C 83.88 2.86 1,209,546 1.16
    KURA C 21.95 7.97 810,736 1.16
    NEO D 14.35 6.14 821,433 1.15
    PENN C 20.77 3.49 8,370,720 1.15
    MTB A 154.94 1.68 902,374 1.15
    WBS C 46.55 4.68 1,333,761 1.15
    WAFD C 30.32 3.27 447,045 1.14
    RS C 292.42 2.91 448,631 1.14
    PRAX D 49.99 4.32 450,606 1.14
    TFSL C 13.03 2.28 283,390 1.13
    POST B 106.86 1.48 554,216 1.13
    SRE B 77.03 1.22 2,992,930 1.13
    STWD C 19.70 2.13 2,573,155 1.13
    RNA A 44.31 4.19 1,811,887 1.12
    NDAQ B 62.20 0.92 2,478,251 1.11
    SMTC C 36.90 5.01 2,129,227 1.11
    KRG B 22.89 3.20 1,549,055 1.11
    THO D 97.23 4.57 567,303 1.11
    POR C 44.59 3.43 1,034,620 1.10
    TGT C 151.40 3.62 4,725,634 1.10
    KNF C 76.17 4.69 450,542 1.10
    LTC B 35.12 1.68 281,110 1.09
    WAT D 301.48 4.57 533,404 1.09
    LI F 21.44 3.42 8,588,094 1.09
    MLTX D 46.65 3.74 370,206 1.09
    OUST C 12.96 7.28 1,275,612 1.08
    LHX A 230.34 1.35 822,554 1.07
    NJR C 44.17 3.73 555,316 1.07
    VBTX B 22.25 5.30 362,761 1.07
    TPR C 43.48 2.67 2,998,597 1.06
    SR B 61.61 3.16 362,552 1.05
    LII B 557.51 2.36 318,454 1.05
    PLD C 120.41 3.32 4,242,141 1.05
    TNL C 46.69 3.69 566,801 1.05
    NMIH A 35.43 1.75 536,493 1.05
    OTIS B 99.24 2.45 2,191,641 1.05
    VSCO D 19.88 6.14 2,992,084 1.05
    WEX F 182.27 3.00 364,567 1.04
    RDUS F 16.53 13.14 286,487 1.03
    PRGO F 27.84 2.50 1,701,340 1.03
    PRU A 122.38 1.65 1,429,934 1.03
    VKTX D 58.63 1.10 3,739,202 1.03
    PRVA D 17.92 4.73 946,628 1.03
    NBIX B 146.50 -0.42 808,022 1.02
    VRRM B 28.73 1.20 1,027,576 1.02
    RYTM C 46.60 5.00 583,998 1.02
    VCEL C 49.41 8.71 388,738 1.01
    LAZ B 41.30 3.53 879,614 1.01
    PNW B 80.01 1.94 996,785 1.01
    SPIR C 11.48 6.39 461,887 1.00
    MLKN C 27.10 4.27 453,281 0.97
    SBGI C 14.49 3.28 409,926 0.97
    TRU B 79.03 3.54 1,317,829 0.97
    SNDX B 23.50 3.57 1,063,365 0.97
    STVN D 20.95 6.56 693,768 0.97
    PRCT C 68.33 4.81 602,498 0.97
    KIM C 20.29 2.89 3,755,043 0.96
    PSA B 296.63 3.21 676,429 0.96
    VCTR C 50.22 4.63 430,555 0.96
    SIBN D 14.73 8.71 341,108 0.96
    OFIX C 15.51 3.88 285,438 0.95
    MTDR C 61.65 2.61 1,623,224 0.95
    NFG C 55.69 2.16 449,527 0.95
    SQ D 66.49 3.34 7,284,074 0.95
    NMRK B 11.15 6.49 924,214 0.95
    SATS C 18.94 6.17 1,187,059 0.94
    MCO A 443.25 1.36 637,088 0.94
    PLSE B 16.13 8.55 267,013 0.94
    SWTX D 41.36 4.60 757,476 0.94
    SIGI D 94.89 1.88 279,730 0.93
    MRC C 13.27 4.82 597,839 0.93
    NAVI D 14.83 5.33 727,467 0.93
    KRYS B 198.41 2.58 397,402 0.93
    LMND C 18.61 1.20 1,378,403 0.93
    MWA B 19.03 2.70 1,299,294 0.92
    SEM A 37.00 3.21 583,301 0.92
    SHW C 313.97 2.82 1,603,101 0.92
    SUI C 122.28 3.08 652,274 0.92
    LEU D 46.13 9.89 269,478 0.92
    MTG A 22.30 2.95 1,496,536 0.91
    PEG B 76.53 0.31 2,567,503 0.91
    SCHW C 76.08 1.94 5,748,613 0.91
    STT B 76.48 1.31 1,831,213 0.91
    XENE C 41.18 4.12 321,229 0.91
    MAC C 15.50 1.84 1,824,968 0.90
    MMC A 217.34 1.15 1,444,366 0.90
    STNE F 13.42 1.59 4,860,248 0.90
    OSW B 15.90 3.99 555,725 0.89
    TEL A 154.76 0.81 1,320,444 0.88
    SUM D 38.01 2.67 867,750 0.88
    RRR B 58.74 2.91 434,771 0.88
    PHIN D 42.09 3.09 667,092 0.88
    ODFL C 186.76 2.55 1,560,314 0.87
    VRE C 15.63 3.17 593,381 0.86
    KN A 18.52 4.40 520,936 0.86
    UE A 18.96 3.04 806,047 0.85
    PAGS C 13.24 2.48 2,567,705 0.85
    MRCY D 31.29 4.82 578,652 0.84
    SO B 79.86 1.81 3,542,477 0.84
    MKTX D 213.93 3.38 375,602 0.83
    KW D 10.05 4.80 773,796 0.83
    OUT C 15.35 3.79 1,359,982 0.83
    MYGN B 25.90 3.02 684,532 0.82
    WT A 10.27 1.38 725,188 0.82
    WEC D 80.34 2.75 1,549,064 0.82
    MLI B 59.30 3.58 526,608 0.81
    RGA A 211.74 0.46 287,620 0.81
    ST C 40.10 2.11 1,857,725 0.79
    LECO F 194.16 3.18 324,708 0.78
    PM A 105.00 2.18 3,739,373 0.78
    SEIC C 66.65 1.34 438,494 0.77
    NI A 29.70 1.68 2,940,580 0.77
    OGE B 36.61 2.43 985,322 0.77
    TRP B 38.84 0.99 2,414,942 0.77
    TXT C 88.22 2.21 708,949 0.77
    SUPN C 28.49 3.68 466,369 0.76
    RIO D 68.08 0.87 1,672,690 0.76
    VRTX A 492.13 0.10 882,548 0.75
    ROK C 274.23 3.45 711,102 0.75
    SWKS B 109.95 -0.79 1,932,567 0.74
    LAUR D 15.06 2.31 607,025 0.74
    MSGE C 36.57 5.09 286,919 0.74
    PINC F 18.85 2.45 1,289,659 0.73
    KTOS B 21.10 2.23 781,848 0.72
    ULTA D 400.82 1.21 627,275 0.72
    VYX D 14.28 2.51 1,532,159 0.71
    TFX C 224.48 1.77 376,311 0.71
    LKQ D 42.66 2.16 1,274,927 0.70
    UNP D 228.72 1.92 1,517,886 0.70
    TRUP C 30.37 5.89 534,304 0.70
    VTRS C 11.19 2.75 5,862,084 0.70
    VNT C 39.71 2.58 470,265 0.69
    OVV D 48.16 1.73 2,100,450 0.68
    NOG C 39.34 2.53 877,947 0.68
    TD D 56.30 0.86 1,950,702 0.68
    NXST B 174.87 2.32 243,957 0.66
    PI B 167.41 3.12 273,492 0.66
    TILE D 15.20 5.19 304,567 0.64
    LBTYA C 18.57 2.20 1,138,089 0.63
    RTO C 31.07 1.80 314,580 0.63
    WHD B 54.11 3.16 450,447 0.62
    SSD C 176.73 5.35 224,020 0.56
    TJX A 113.94 0.86 3,487,833 0.56
    PACS B 30.87 2.29 250,225 0.56
    WGS B 34.22 9.36 312,365 0.54
    MGA D 44.55 2.18 1,006,644 0.52
    WNS D 55.74 3.15 265,756 0.50
    FLUT C 203.30 2.35 462,343 0.49
    LBTYK C 18.88 1.72 1,060,543 0.35

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...