or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ENLC B 15.91 1.99 11,809,202 5.11
    ARQQ C 17.12 -3.44 1,031,287 3.50
    KN B 19.28 0.00 1,892,251 2.68
    REPL C 14.38 8.45 2,236,667 2.59
    ONB B 23.14 0.87 6,392,749 2.56
    JWN A 24.62 -1.12 4,453,594 2.29
    DIOD D 66.15 -0.23 734,674 2.18
    SBH B 14.22 0.92 3,076,001 2.15
    NVEE F 22.17 0.27 828,902 2.01
    STOK F 11.77 -0.08 1,062,045 1.94
    BZH B 34.99 -2.07 641,382 1.93
    GLNG C 39.51 -4.19 2,326,159 1.86
    SSB B 111.02 -0.81 670,516 1.84
    BEP D 25.72 0.08 856,609 1.83
    SAIC F 124.01 1.46 479,491 1.79
    SHO C 10.73 -0.37 4,351,422 1.72
    HPQ B 39.10 -0.51 12,106,238 1.65
    MTUS C 15.95 -1.42 539,267 1.65
    OKE B 113.45 1.73 4,953,076 1.64
    HDB A 66.65 -0.39 4,126,533 1.58
    SCI A 88.29 -0.33 1,463,442 1.54
    XPOF C 15.39 -1.97 680,449 1.52
    CRH A 102.87 0.07 5,616,500 1.49
    DUOL B 353.53 1.59 875,634 1.49
    GFF B 84.37 -0.93 697,035 1.48
    ASO F 48.01 -2.89 1,943,118 1.48
    VITL D 32.53 0.81 1,806,884 1.45
    DE B 461.04 -0.36 1,747,228 1.44
    GRND B 15.07 -0.86 829,542 1.44
    TPG B 71.19 -0.14 1,483,313 1.43
    BRC C 74.98 -0.69 356,743 1.42
    UTI A 25.95 0.04 571,967 1.42
    LOVE B 37.10 -3.56 418,451 1.41
    TPX B 56.03 -3.16 1,899,469 1.38
    TXG F 15.01 -1.90 3,032,396 1.38
    WRBY B 24.15 0.46 2,165,028 1.38
    SPB C 91.40 0.23 419,447 1.36
    MCHP D 68.41 -2.06 8,778,132 1.35
    PCH C 44.52 -0.45 584,603 1.35
    PAM B 83.93 1.57 360,316 1.33
    OXM D 80.53 -1.49 432,519 1.30
    OUT A 19.27 -0.46 2,555,555 1.30
    GRAL C 17.52 -0.90 840,850 1.30
    MCY A 78.38 0.78 340,045 1.29
    WMB B 58.37 0.31 7,354,014 1.29
    FA C 19.73 -0.80 1,173,803 1.29
    KELYA F 14.67 -1.21 323,610 1.28
    BLD D 387.95 -4.60 377,096 1.28
    NHI D 77.49 0.64 349,414 1.27
    MSDL B 20.74 -0.29 535,227 1.27
    LAZ B 58.16 -2.51 917,972 1.25
    CDP C 32.70 1.46 1,315,752 1.25
    BRBR A 78.79 2.30 1,167,997 1.25
    PVH C 107.51 -0.14 863,704 1.24
    BAH F 148.63 0.79 1,661,901 1.23
    POOL C 378.54 -2.95 367,055 1.21
    PCOR B 80.26 0.06 2,346,272 1.21
    SYNA C 80.11 -1.89 544,781 1.20
    CSL B 461.22 -1.80 400,490 1.20
    NOC D 488.43 0.65 849,287 1.20
    VBTX B 31.05 -0.67 497,036 1.20
    CTVA A 63.25 -1.37 3,959,123 1.20
    LEGN F 42.58 -0.26 1,775,323 1.20
    GTLS A 190.60 0.46 990,526 1.19
    HUBG A 52.44 -1.43 658,838 1.19
    VAC B 96.49 -2.11 467,319 1.19
    DTM B 106.75 0.96 921,809 1.19
    KRC C 42.41 0.93 1,390,740 1.18
    TOL B 164.16 -2.17 1,388,715 1.18
    ALNY D 253.35 0.94 942,809 1.17
    LMT D 521.45 -0.08 1,345,564 1.17
    KEYS B 171.91 0.13 1,404,283 1.17
    SWBI C 13.52 -1.82 487,723 1.16
    DEC B 16.04 0.75 294,350 1.16
    LOW C 274.47 -0.31 2,400,779 1.15
    J D 140.69 1.00 952,302 1.14
    IBP D 225.41 -4.39 334,715 1.14
    SNA A 371.35 0.19 442,458 1.12
    LZB B 45.26 -1.11 494,168 1.11
    TDOC C 11.37 -5.41 6,425,651 1.11
    EYE C 12.45 1.84 1,526,089 1.11
    STX D 101.66 0.30 2,412,549 1.10
    CCS D 91.11 -3.68 329,844 1.10
    TT A 419.14 1.41 1,229,825 1.09
    BLMN F 13.74 -2.97 1,862,759 1.08
    SWX B 78.07 -1.38 313,411 1.07
    ETSY C 54.78 -1.62 4,570,633 1.07
    KVYO C 37.11 -0.35 1,270,101 1.07
    GWRE A 204.46 0.66 850,050 1.06
    IRT B 21.73 -0.05 2,257,861 1.06
    PDCO D 21.49 -0.60 868,506 1.05
    CVX A 162.53 1.35 7,369,770 1.05
    APGE F 43.96 0.25 448,649 1.05
    CAE B 23.07 -0.99 640,534 1.04
    EQC B 20.17 0.30 2,178,337 1.04
    FNF B 63.32 -0.80 1,104,448 1.04
    OC B 207.93 -1.37 796,453 1.04
    BOWL C 12.21 -3.33 617,506 1.04
    OGN D 15.79 -2.35 2,776,015 1.04
    INGM F 21.82 -1.53 349,018 1.04
    DFH C 32.90 -2.95 584,815 1.03
    KGS B 39.91 0.48 700,458 1.03
    NNE C 26.02 0.42 5,563,559 1.03
    SSNC A 77.10 0.30 1,524,955 1.02
    BCC B 148.41 -2.68 312,725 1.02
    EFX D 258.94 -1.88 1,113,899 1.02
    NSC A 276.09 0.06 1,185,783 1.02
    SHW A 396.14 -0.89 1,889,320 1.02
    STT A 98.81 0.02 2,184,731 1.02
    PTC A 199.26 -0.66 755,974 1.02
    QTRX F 12.06 -2.90 437,409 1.02
    MP B 20.25 -2.83 3,269,679 1.02
    CECO B 32.44 -1.67 291,345 1.01
    JBHT B 190.86 1.33 932,197 1.01
    FAF B 69.25 -0.53 722,433 1.01
    CTRE D 30.02 -0.03 2,254,424 1.01
    ASTH D 42.46 0.14 302,499 1.01
    SPOT B 476.61 -0.99 2,660,788 1.01
    PTLO D 11.24 -0.53 988,013 1.01
    EXTR B 16.94 2.73 1,138,356 1.00
    AKR A 25.63 0.16 1,150,042 1.00
    LHX C 245.58 2.07 765,860 1.00
    BE B 26.17 0.85 8,646,163 1.00
    UCB B 34.39 -0.84 600,650 1.00
    ANSS B 349.85 -0.65 394,972 0.99
    EA B 164.83 0.54 1,826,883 0.99
    OSPN A 18.47 -0.48 419,863 0.99
    TRGP B 203.41 1.17 1,733,796 0.99
    GH B 34.37 -2.91 1,912,515 0.99
    COHR C 101.04 1.24 2,609,720 0.98
    ZBRA A 402.45 0.38 353,509 0.98
    AFG A 148.06 -0.68 362,081 0.98
    LMND B 49.93 -2.14 2,316,759 0.98
    TBBK B 58.83 -2.53 610,506 0.97
    LH B 238.73 -0.76 604,611 0.97
    WES B 38.74 1.10 1,133,321 0.97
    BFAM D 115.10 0.43 521,181 0.96
    TPH C 43.64 -2.20 711,720 0.96
    OLLI C 100.90 0.32 937,813 0.96
    TRIN A 14.39 0.98 532,148 0.96
    AVY D 204.62 -1.60 539,951 0.95
    CUBE D 49.92 0.12 1,335,554 0.95
    EL F 73.18 0.29 4,798,542 0.95
    SAP B 235.06 0.53 804,839 0.95
    NMIH C 40.00 0.00 498,322 0.95
    FSK A 21.95 -0.27 1,160,021 0.95
    SNBR D 13.97 -5.93 411,977 0.94
    APLS C 32.63 2.26 3,302,069 0.94
    NFLX B 872.60 0.81 3,136,120 0.92
    MDT D 85.68 -0.08 5,702,240 0.92
    NSP D 78.52 -1.39 315,379 0.92
    ORCL B 190.37 1.27 6,426,934 0.92
    IBKR A 192.95 1.03 947,374 0.91
    HES B 146.30 0.63 1,434,747 0.91
    LEN D 173.40 -2.94 1,689,655 0.91
    MSI B 496.58 1.68 611,038 0.91
    BEPC C 31.86 -0.65 894,450 0.91
    CNM C 47.10 -0.93 2,190,406 0.91
    CAKE B 48.85 0.16 1,001,312 0.90
    ENPH F 70.50 -1.96 4,426,895 0.90
    CLH B 259.95 0.37 259,121 0.90
    JLL B 283.23 -0.16 280,928 0.90
    MTH D 191.62 -2.16 343,080 0.90
    ISRG B 542.10 1.03 1,152,612 0.89
    HASI D 30.33 -0.30 1,045,616 0.89
    LVS C 50.92 -0.93 5,795,618 0.89
    PLRX C 13.34 -0.89 402,607 0.89
    COLM B 86.92 -1.31 392,954 0.88
    SKYW A 115.11 0.81 309,500 0.88
    AXON A 632.16 2.13 619,275 0.88
    PHM D 135.60 -1.49 1,510,497 0.88
    PSA C 350.04 0.64 650,865 0.88
    CERT D 10.93 -1.09 1,003,721 0.88
    PRM D 12.87 -1.83 737,375 0.88
    CBRL C 51.95 0.00 582,973 0.87
    ARE D 111.75 -0.26 1,134,849 0.87
    MAN D 64.14 -0.97 545,213 0.87
    AAOI B 37.02 -2.35 2,906,266 0.87
    USFD A 70.17 0.40 1,586,209 0.87
    VICI C 32.38 -0.46 3,338,845 0.87
    BKV C 21.74 1.49 297,699 0.87
    GSBD F 13.08 -0.76 616,398 0.86
    MIR B 16.46 -0.72 2,179,584 0.86
    CCCS B 12.62 -0.94 2,531,672 0.86
    CPRT A 63.80 0.08 3,611,500 0.85
    UNFI B 24.58 -1.48 693,840 0.85
    GD F 282.02 0.24 1,095,187 0.85
    PNR A 109.11 1.08 1,286,350 0.85
    TMHC B 74.13 -0.90 720,145 0.85
    ALRM C 64.53 -0.51 343,215 0.85
    BILL B 92.85 -0.97 1,398,534 0.85
    KNF A 104.58 0.50 329,987 0.85
    BLDR D 185.92 -1.65 1,149,687 0.84
    LEG F 12.49 -4.36 1,337,303 0.84
    PLAY D 36.08 -0.61 1,041,358 0.84
    AGI D 18.38 0.44 2,000,373 0.83
    CHH A 151.80 -0.61 274,566 0.83
    CRM B 343.18 1.20 4,489,648 0.83
    ET A 19.20 1.21 12,262,758 0.83
    RH B 385.64 -0.90 512,925 0.83
    HQY B 103.57 -0.18 529,761 0.83
    GO C 21.16 1.34 1,911,012 0.83
    HWM B 117.18 1.16 1,947,741 0.83
    BANC B 17.45 -1.80 2,020,285 0.82
    IONS D 35.37 -0.25 1,150,625 0.82
    PNFP B 128.25 -1.25 456,049 0.82
    KMX B 85.09 -0.07 1,605,600 0.82
    UNH B 606.79 0.16 2,692,826 0.82
    SEDG F 13.69 -0.58 3,985,654 0.82
    MIRM B 45.15 1.99 323,950 0.82
    ALKS B 29.25 -0.37 1,462,677 0.80
    MLKN D 25.25 -1.10 539,519 0.80
    SYY C 76.39 -0.64 2,710,166 0.80
    TAC B 10.87 0.74 672,857 0.80
    EQH B 48.31 -1.43 1,941,418 0.80
    ZI D 10.89 0.23 6,236,241 0.80
    APP B 329.77 3.19 4,441,486 0.80
    IVT B 30.80 0.52 445,813 0.80
    ULTA F 360.47 -0.60 848,688 0.79
    COF B 191.45 -0.23 2,327,469 0.79
    DRI B 173.85 -0.78 996,188 0.79
    KBR D 61.59 0.26 1,137,147 0.79
    LEVI D 16.78 -1.93 1,893,933 0.79
    HUT C 24.42 -3.25 4,738,086 0.79
    ACLX C 90.96 1.73 459,158 0.79
    KMI B 28.09 0.86 11,272,715 0.78
    RNG B 38.64 -0.90 1,026,216 0.78
    COST A 971.50 1.10 1,399,071 0.77
    LNW D 97.94 -0.52 629,782 0.77
    LSCC D 55.98 -2.61 1,812,927 0.76
    NICE C 182.51 -0.65 422,623 0.76
    TNL B 55.51 -1.37 472,982 0.76
    NTRA B 168.32 2.39 968,661 0.76
    RUN F 11.49 -0.26 7,226,330 0.76
    GOLF B 73.86 -0.47 235,642 0.76
    MRX B 29.21 0.90 320,239 0.76
    CMA A 72.64 -0.12 1,443,777 0.75
    ESS B 309.75 0.05 284,788 0.75
    ATHM D 27.08 -0.66 368,304 0.75
    LECO C 216.14 -1.73 203,794 0.74
    ATO A 150.33 0.10 603,569 0.74
    CRI F 54.76 -0.94 935,864 0.74
    CVI F 19.14 -0.73 1,140,154 0.74
    FBIN D 78.00 -3.66 870,894 0.74
    KO D 64.55 0.26 9,824,981 0.74
    PNW A 93.80 0.99 1,039,248 0.74
    DLTR D 69.12 -0.95 3,074,306 0.73
    AGX B 160.81 2.41 219,514 0.73
    KBH C 82.68 -2.76 783,965 0.73
    OGE A 44.04 0.43 791,944 0.73
    SBAC D 226.59 0.27 644,364 0.72
    CMP C 14.77 -1.99 715,819 0.72
    DPZ B 472.91 0.80 452,367 0.72
    AVDX C 11.46 -1.12 1,450,737 0.72
    PGY F 10.36 -1.33 1,727,675 0.72
    BIRK D 50.06 -1.50 775,958 0.72
    DK C 19.38 1.52 869,941 0.71
    MPLX A 49.65 1.14 1,176,740 0.71
    UPST B 78.51 -1.27 5,723,706 0.71
    ARIS A 27.23 0.74 324,154 0.71
    DHI D 168.71 -2.45 1,826,367 0.70
    EAT A 130.59 -0.30 899,150 0.70
    USB A 53.66 0.06 5,767,530 0.70
    WY D 31.91 -0.99 2,365,317 0.70
    ALHC C 12.27 -0.97 1,342,682 0.70
    LPLA A 327.35 0.69 563,391 0.69
    CLS B 86.67 1.25 1,609,136 0.69
    GPC D 127.90 -1.21 917,515 0.69
    VNOM B 54.26 0.11 842,491 0.69
    ALAR D 13.43 -1.47 228,293 0.69
    OSCR D 16.28 -3.38 2,810,550 0.69
    GEV B 338.89 3.01 1,827,234 0.69
    BPOP B 100.78 -1.00 364,760 0.68
    CSIQ F 12.43 -4.90 1,574,752 0.68
    QLYS C 155.94 -0.32 322,542 0.68
    DIS B 115.45 -0.47 6,807,315 0.68
    LNG A 221.90 1.69 1,120,363 0.68
    VST B 162.66 5.53 5,196,293 0.68
    NRIX D 21.79 -0.14 630,323 0.68
    OWL B 24.36 -0.12 4,204,038 0.68
    LPX B 118.96 -1.05 469,543 0.67
    OMC C 104.63 0.03 1,061,199 0.67
    PSO A 15.49 0.13 248,998 0.67
    TS B 37.61 -0.16 1,114,400 0.67
    FRPT B 155.92 0.80 343,724 0.67
    LYFT C 17.61 -1.57 9,455,764 0.67
    SPIR C 16.01 -3.67 191,585 0.67
    CART C 43.54 -0.16 2,762,792 0.67
    EBAY C 65.09 0.15 3,192,636 0.66
    RUSHA B 61.74 -1.80 238,222 0.66
    MOD B 138.80 1.02 450,327 0.66
    MTCH D 32.66 0.28 2,911,162 0.66
    GFL A 46.62 -0.34 747,462 0.66
    VMC B 288.40 -0.68 574,211 0.65
    BSY D 49.22 -0.81 614,289 0.65
    ONON B 57.98 -0.84 2,507,590 0.65
    HBAN B 18.14 -0.33 9,102,805 0.64
    MKTX D 261.02 -1.05 248,106 0.64
    TREX C 75.13 -2.56 864,613 0.64
    VOYA B 82.42 -0.05 503,165 0.64
    AAL B 14.64 -1.88 21,100,916 0.64
    AMRK F 29.87 -1.19 192,727 0.64
    FTAI B 171.96 2.20 755,909 0.64
    DAVE B 87.89 3.13 283,702 0.64
    BJRI B 37.06 -0.40 214,364 0.63
    NOG A 43.13 -0.42 790,481 0.63
    SCHW A 82.25 0.59 5,121,062 0.63
    SONY B 19.37 -0.26 1,782,084 0.63
    YELP C 37.26 -0.61 437,737 0.63
    DVA A 167.96 0.58 517,776 0.62
    FSS B 97.72 0.18 254,394 0.62
    TEAM B 262.23 0.47 1,345,124 0.62
    PENN C 21.29 0.57 1,708,277 0.61
    XRAY F 19.19 -1.69 1,864,447 0.61
    RITM C 11.13 -0.18 2,956,760 0.61
    SOC C 24.30 -0.04 763,148 0.61
    DNTH D 23.86 1.75 170,510 0.61
    FSLR F 192.32 -0.26 1,790,406 0.60
    ADC A 76.96 0.73 576,472 0.60
    MOH D 296.84 -0.38 437,941 0.60
    PH A 706.85 0.34 364,611 0.60
    SNN D 25.30 0.60 521,970 0.60
    CZR D 38.68 -1.88 2,200,453 0.60
    CVRX C 15.30 -1.48 190,496 0.60
    FPI A 12.65 -0.86 200,740 0.59
    CNNE B 21.74 0.14 240,432 0.59
    DKNG C 43.06 0.14 5,120,002 0.59
    GEHC F 82.51 -0.18 2,040,663 0.59
    CSWC D 23.26 0.13 199,561 0.58
    SBGI A 18.11 0.33 211,654 0.58
    PHIN B 55.63 -1.31 295,271 0.58
    YOU D 26.72 -1.33 1,394,080 0.57
    AS A 25.60 0.35 1,391,887 0.57
    PLNT A 101.57 0.61 659,739 0.56
    FLUT A 275.64 -0.97 1,090,024 0.56
    AEE A 94.27 0.79 803,565 0.55
    WAY B 30.87 -0.29 518,178 0.55
    NEM F 42.00 -0.49 5,312,053 0.54
    RYN C 31.46 -0.51 352,976 0.54
    BWXT B 132.36 1.51 521,313 0.54
    NMRK B 15.63 0.71 775,108 0.54
    JSPR C 22.63 -0.44 141,458 0.54
    AXGN D 13.61 1.04 208,972 0.53
    CWK B 15.23 0.40 1,094,536 0.53
    IDR D 11.60 0.78 153,392 0.53
    HEES B 60.27 -0.86 147,693 0.52
    LOGI D 81.01 -0.92 335,026 0.52
    HRMY D 34.83 0.35 436,904 0.52
    CAR C 107.37 -1.32 365,169 0.51
    OMI F 13.19 -3.37 478,050 0.51
    WYNN D 91.86 -1.70 1,613,154 0.50
    EBS C 10.03 1.83 877,604 0.50
    OKLO C 22.04 -3.80 9,117,326 0.50
    COCO B 35.91 -1.18 249,194 0.50
    FULT B 21.69 -1.36 770,292 0.49
    SGML C 13.70 -3.86 394,464 0.49
    SOLV C 71.49 -0.17 511,638 0.49
    SIRI C 26.32 -1.42 2,943,229 0.47
    BYRN B 20.02 0.15 287,030 0.47
    PK B 15.36 -0.90 1,427,206 0.46
    HROW D 42.24 0.43 241,878 0.43
    SASR B 37.86 -2.20 204,907 0.42
    TAL D 10.10 -0.10 3,775,162 0.41
    ADMA B 21.82 1.63 2,140,934 0.41
    ETD C 30.51 -1.71 113,829 0.40
    CCRN F 10.66 -1.93 334,515 0.38
    XCUR C 27.69 3.55 487,043 0.38
    APLD B 10.13 -3.56 4,390,997 0.36
    EH F 14.64 -4.00 803,988 0.35
    FERG B 212.17 -1.31 290,833 0.23
    CRBP F 17.98 0.17 161,979 0.21
    MNPR C 19.45 0.26 96,392 0.13
    FCEL B 10.70 2.49 1,859,383 0.08

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...