Technical Analysis for COST - Costco Wholesale Corporation

Grade Last Price % Change Price Change
B 845.67 -0.51% -4.32
COST closed down 0.51 percent on Monday, July 1, 2024, on 1.12 times normal volume.
24 Watchers
Watchlist Portfolio

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Strong Up Up Down

Date Alert Name Type % Chg
Fell Below 20 DMA Bearish 0.00%
Bollinger Band Squeeze Range Contraction 0.00%
BB Squeeze Started Range Contraction 0.00%
Gapped Up Strength 0.00%
Down 3 Days in a Row Weakness 0.00%
Three Weeks Tight Range Contraction -0.51%
Hammer Candlestick Bullish -0.29%
Overbought Stochastic Strength -0.29%
Down 3 Days in a Row Weakness -0.29%
MACD Bearish Signal Line Cross Bearish -0.31%

   Recent Intraday Alerts

Alert Time
Down 1% about 8 hours ago
60 Minute Opening Range Breakdown about 10 hours ago
Fell Below Previous Day's Low about 10 hours ago
Fell Below 20 DMA about 10 hours ago
Gap Up Closed about 10 hours ago

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.

Profile

Costco Wholesale Corporation Description

Costco Wholesale Corporation engages in the operation of membership warehouses. The company offers branded and private-label products in a range of merchandise categories. Its product categories include candy, snack foods, tobacco, alcoholic and nonalcoholic beverages, and cleaning and institutional supplies; appliances, electronics, health and beauty aids, hardware, office supplies, cameras, garden and patio, sporting goods, toys, seasonal items, and automotive supplies; dry and institutionally packaged foods; apparel, domestics, jewelry, house wares, media, home furnishings, and small appliances; and meat, bakery, deli, and produce. The company also engages in the operation of gas stations, pharmacies, food courts, optical dispensing centers, one-hour photo centers, hearing aid centers, and print shops and copy centers; and car wash and travel businesses. In addition, it provides business and gold star (individual) membership services. As of November 28, 2012, the company operated 618 warehouses, including 447 in the United States and Puerto Rico, 84 in Canada, 32 in Mexico, 22 in the United Kingdom, 13 in Japan, 9 in Taiwan, 8 in South Korea, and 3 in Australia. Further, it is involved in online businesses at costco.com in the United States and costco.ca in Canada. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.


Classification

Sector: Consumer Defensive
Industry: Discount Stores
Keywords: S&P 500 Nasdaq 100 Electronics Retailing Alcohol Retailers Camera Gas Station Bakery Warehouse Club Hearing Home Furnishings Snack Food Ship Services Candy Private Label Products Car Wash Office Supplies Filling Station Hearing Aid Food Courts Membership Services Warehouse

Is COST a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 873.9599
52 Week Low 509.4917
Average Volume 1,782,172
200-Day Moving Average 682.06
50-Day Moving Average 799.35
20-Day Moving Average 848.43
10-Day Moving Average 855.62
Average True Range 12.32
RSI (14) 57.81
ADX 35.51
+DI 26.00
-DI 21.26
Chandelier Exit (Long, 3 ATRs) 837.00
Chandelier Exit (Short, 3 ATRs) 825.16
Upper Bollinger Bands 873.11
Lower Bollinger Band 823.75
Percent B (%b) 0.44
BandWidth 5.82
MACD Line 14.13
MACD Signal Line 18.22
MACD Histogram -4.0919
Fundamentals Value
Market Cap 375.25 Billion
Num Shares 444 Million
EPS 14.68
Price-to-Earnings (P/E) Ratio 57.61
Price-to-Sales 1.31
Price-to-Book 12.27
PEG Ratio 5.15
Dividend 3.96
Dividend Yield 0.47%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 868.92
Resistance 3 (R3) 869.78 862.89 865.04
Resistance 2 (R2) 862.89 856.97 862.46 863.75
Resistance 1 (R1) 854.28 853.31 850.84 853.42 862.46
Pivot Point 847.39 847.39 845.67 846.96 847.39
Support 1 (S1) 838.78 841.47 835.34 837.92 828.88
Support 2 (S2) 831.89 837.81 831.46 827.59
Support 3 (S3) 823.28 831.89 826.30
Support 4 (S4) 822.42