or Try an Advanced Search...

    Technical Analysis for GO - Grocery Outlet Holding Corp.

    Grade Last Price % Change Price Change
    D 22.05 -0.32% -0.07
    GO closed down 0.32 percent on Monday, July 1, 2024, on 59 percent of normal volume. Note that the stock is in overbought territory based on its Slow Stochastic indicator (14, 3, 3) -- so don't be surprised if it goes sideways or a pulls back.
    1 Watcher
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Down Down Up
    Historical GO trend table...
    Date Alert Name Type % Chg
    Stochastic Sell Signal Bearish 0.00%
    Non-ADX 1,2,3,4 Bearish Bearish Swing Setup 0.00%
    Weak + Overbought Other 0.00%
    Outside Day Range Expansion 0.00%
    Overbought Stochastic Strength 0.00%
    Upper Bollinger Band Touch Strength 0.00%
    Pocket Pivot Bullish Swing Setup -0.32%
    NR7 Range Contraction -0.32%
    Narrow Range Bar Range Contraction -0.32%
    Weak + Overbought Other -0.32%
    Older End-of-Day Signals for GO ...

       Recent Intraday Alerts

    Alert Time
    60 Minute Opening Range Breakdown about 8 hours ago
    Outside Day about 8 hours ago
    Fell Below Previous Day's Low about 8 hours ago
    Upper Bollinger Band Resistance about 10 hours ago
    Rose Above Previous Day's High about 10 hours ago
    View Earlier Intraday Alerts

    Free Daily (Stock) Chart Reading

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Get Started for Free!
    Configure default chart indicators
    GO Chart by TradingView
    Basic chart:

    Profile

    Based in Emeryville, California, Grocery Outlet is a high-growth, extreme value retailer of quality, name-brand consumables and fresh products sold through a network of independently operated stores. Grocery Outlet has more than 300 stores in California, Idaho, Nevada, Oregon, Pennsylvania and Washington. Grocery Outlet stores carry an ever-changing assortment of “WOW!” deals, complemented by everyday staple products.
    Classification
    Sector: Consumer Defensive
    Industry: Grocery Stores
    Keywords: Retailing Grocery Store Retailers Outlet Store Shops Value Retailer Safeway Inc. Grocery Outlet Fresh Products

    Is GO a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 0 bullish, 3 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Jun 26 Grocery Outlet Announces Fourteenth Annual Independence from Hunger Campaign
    Jun 14 Grocery Outlet Holding (NASDAQ:GO) stock falls 4.0% in past week as three-year earnings and shareholder returns continue downward trend
    Jun 7 KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600
    Jun 6 Why Is Grocery Outlet (GO) Up 1.9% Since Last Earnings Report?
    May 30 Grocery Outlet Holding: Remain Sell Rated As SSS Outlook Is Still Uncertain
    May 27 Non-Discretionary Retail Stocks Q1 In Review: Grocery Outlet (NASDAQ:GO) Vs Peers
    May 16 Top 2 Risk Off Stocks You'll Regret Missing This Quarter
    May 15 Director John Bachman Acquires 10,000 Shares of Grocery Outlet Holding Corp (GO)
    May 14 What we know so far about Grocery Outlet’s new private label
    May 14 Over $2M Bet On Grocery Outlet? Check Out These 4 Stocks Insiders Are Buying
    See more GO news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 36.54
    52 Week Low 19.73
    Average Volume 2,207,681
    200-Day Moving Average 26.19
    50-Day Moving Average 22.75
    20-Day Moving Average 21.33
    10-Day Moving Average 21.64
    Average True Range 0.67
    RSI (14) 52.61
    ADX 22.91
    +DI 20.94
    -DI 18.51
    Chandelier Exit (Long, 3 ATRs) 20.54
    Chandelier Exit (Short, 3 ATRs) 22.19
    Upper Bollinger Bands 22.51
    Lower Bollinger Band 20.15
    Percent B (%b) 0.8
    BandWidth 11.09
    MACD Line -0.12
    MACD Signal Line -0.38
    MACD Histogram 0.2571
    Fundamentals Value
    Market Cap 2.19 Billion
    Num Shares 99.3 Million
    EPS 0.81
    Price-to-Earnings (P/E) Ratio 27.22
    Price-to-Sales 0.65
    Price-to-Book 2.11
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 23.02
    Resistance 3 (R3) 23.08 22.81 22.86
    Resistance 2 (R2) 22.81 22.57 22.78 22.80
    Resistance 1 (R1) 22.43 22.41 22.30 22.37 22.75
    Pivot Point 22.17 22.17 22.10 22.14 22.17
    Support 1 (S1) 21.79 21.92 21.66 21.73 21.35
    Support 2 (S2) 21.52 21.77 21.49 21.30
    Support 3 (S3) 21.14 21.52 21.24
    Support 4 (S4) 21.08