or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    EVH F 15.13 13.25 8,381,170 4.02
    ALKT C 37.64 -0.61 1,815,511 2.82
    CXW B 23.94 6.31 3,243,509 2.77
    FIVN D 39.67 7.74 4,605,361 2.61
    TOST B 37.95 1.25 15,408,064 2.56
    QDEL D 42.98 -1.76 1,627,776 2.39
    GSBD F 12.96 -0.23 1,392,654 2.24
    AKAM F 91.07 1.90 3,308,832 2.13
    APP B 286.43 -1.23 10,191,254 2.06
    FLR C 49.82 -2.18 3,902,466 1.89
    COLL F 32.18 0.06 698,014 1.84
    RXST F 46.33 -3.50 867,668 1.82
    AMRC D 28.60 8.01 649,809 1.79
    HRB D 61.25 3.50 2,188,597 1.78
    ZIP C 11.02 5.05 794,748 1.75
    SPT D 28.60 7.08 849,322 1.71
    NXST C 171.01 2.99 511,302 1.69
    RVTY C 120.64 -1.49 1,246,646 1.63
    BAX F 34.22 -1.21 5,634,261 1.61
    ADEA C 11.96 3.82 640,946 1.60
    MATV F 13.49 1.97 491,746 1.60
    ET B 17.24 -0.35 20,200,660 1.59
    ARLP B 26.17 1.91 417,855 1.58
    RUN F 10.23 0.00 13,433,415 1.58
    BHF B 52.24 3.43 596,001 1.58
    SMR B 23.49 -4.08 15,793,137 1.58
    NWS B 31.82 -1.24 1,038,871 1.57
    VEEV B 236.87 0.80 1,320,267 1.54
    CARG B 36.51 4.88 938,719 1.54
    NWSA B 29.23 -0.98 3,535,035 1.53
    SFL F 10.17 -1.26 1,235,415 1.53
    TU D 15.74 0.51 3,425,634 1.53
    BF.B F 40.98 0.52 3,322,088 1.50
    TNDM F 31.37 2.52 1,938,738 1.46
    ADNT F 21.15 4.08 2,282,299 1.46
    AMPL C 10.28 3.94 621,581 1.46
    HMC F 26.97 0.63 1,071,829 1.43
    TSN D 58.81 -1.31 2,662,074 1.36
    EXPE B 184.32 1.97 2,036,992 1.35
    IQV F 216.99 -1.02 1,678,457 1.35
    RRX B 176.30 0.71 582,870 1.35
    COLM B 83.65 0.24 544,286 1.34
    SHOO D 44.83 0.45 895,622 1.34
    SYNA D 78.64 -2.82 449,792 1.34
    DNUT D 11.61 1.62 1,898,334 1.34
    MLNK B 24.62 2.20 521,971 1.34
    DXC B 22.77 5.12 1,729,061 1.33
    SNCY C 15.51 2.24 1,089,000 1.33
    QXO D 16.14 0.56 2,878,524 1.31
    RPRX F 26.36 0.57 2,751,576 1.31
    NICE C 192.07 1.09 584,114 1.28
    SSNC C 74.84 0.08 1,726,733 1.28
    AMGN D 321.81 -1.07 2,407,934 1.27
    CPAY A 373.15 1.95 614,354 1.27
    G B 46.66 1.57 1,419,849 1.27
    ERII B 19.93 1.12 431,479 1.26
    INVX D 15.96 3.64 479,118 1.26
    VTRS B 13.09 1.00 9,171,124 1.26
    GLNG B 38.10 0.37 1,376,869 1.25
    ESTA D 45.29 -2.08 545,422 1.25
    IBP F 210.74 0.23 336,201 1.23
    DT C 53.48 1.12 3,394,863 1.23
    PDCO D 21.05 1.20 955,178 1.22
    KD B 28.08 1.34 1,825,656 1.22
    SG B 39.26 -1.08 3,826,995 1.21
    LEGN F 40.04 0.02 1,542,649 1.21
    VICI D 31.28 -0.35 4,987,843 1.20
    ACLS F 85.33 0.29 751,898 1.19
    CMG C 59.27 0.78 10,486,585 1.19
    FBRT B 13.33 0.60 368,868 1.19
    CORT B 59.06 -0.91 1,186,939 1.18
    CUBE D 48.55 -0.68 1,634,374 1.18
    YOU D 27.85 0.29 2,826,053 1.18
    ASTL B 11.70 0.78 721,575 1.18
    PLNT B 95.20 -0.12 1,397,220 1.17
    GRND A 15.10 0.67 615,744 1.17
    ATMU B 42.37 -4.29 936,473 1.14
    SBGI C 16.36 2.83 429,722 1.12
    AMPH C 48.57 0.54 382,477 1.12
    SNAP D 11.96 -0.42 31,717,038 1.12
    FOXF F 34.76 2.15 568,958 1.10
    PAGP C 18.32 0.27 1,561,890 1.10
    SHEN F 13.02 -0.08 287,318 1.09
    PBR F 13.62 -0.44 15,847,786 1.08
    SEE C 35.87 1.33 1,515,160 1.08
    MRX B 29.00 1.29 425,314 1.08
    TTE F 61.08 -0.24 1,587,433 1.06
    NVEE C 23.75 1.71 405,488 1.06
    ESRT C 10.92 0.46 1,336,239 1.06
    AKR B 25.18 0.72 1,075,364 1.05
    PSA D 336.90 -0.74 750,721 1.04
    COST B 932.88 -1.16 1,795,150 1.03
    WAT B 380.74 -0.98 428,996 1.02
    SPHR C 44.03 0.50 860,238 1.02
    EXTR B 16.89 0.78 1,189,552 1.00
    NEE D 75.91 -1.38 10,274,224 1.00
    ARQT C 10.84 0.18 1,923,728 0.99
    DIOD F 61.75 -3.86 304,424 0.98
    ITW B 274.27 0.85 791,886 0.96
    GH C 29.36 2.62 1,912,117 0.96
    CP F 77.40 -0.24 2,096,282 0.95
    ELV F 425.39 0.66 1,513,466 0.95
    HSBC C 45.32 0.80 1,145,682 0.95
    FWONK B 81.41 -0.05 846,201 0.95
    FROG C 30.91 -0.61 1,205,183 0.95
    PRVA B 22.80 7.04 789,436 0.95
    BWLP F 12.70 -0.08 297,095 0.95
    MXL C 16.01 -0.19 1,280,299 0.94
    NLY C 19.83 0.00 5,662,555 0.93
    PTGX C 46.50 0.58 558,206 0.93
    MEG F 21.76 6.09 606,229 0.93
    CNC F 60.75 1.00 5,187,736 0.92
    LLY D 832.44 0.11 2,948,565 0.92
    CTVA C 58.52 0.33 2,735,466 0.92
    OTTR C 81.43 3.00 250,123 0.91
    EXEL B 36.19 -0.17 1,914,621 0.90
    CLW F 27.01 -0.41 387,676 0.90
    LYB F 84.97 -0.39 1,958,830 0.90
    PEB F 12.85 -0.77 1,629,615 0.90
    VSTO A 44.11 0.05 671,072 0.90
    CMPO C 14.13 1.36 907,665 0.89
    ACHC F 41.44 1.52 1,475,806 0.88
    STAA F 30.42 2.81 663,228 0.88
    DLTR F 61.21 -0.33 4,215,863 0.87
    MKC D 77.03 -0.59 1,590,865 0.87
    OVV C 42.69 -1.11 2,862,479 0.86
    CARR D 76.29 -0.51 3,227,435 0.86
    DAWN C 15.86 -3.23 934,093 0.86
    ANSS B 346.33 1.21 314,743 0.85
    ILMN B 151.50 0.27 1,476,516 0.85
    CWT D 51.86 -0.48 234,419 0.85
    E F 29.93 0.03 234,154 0.85
    CNMD C 74.86 1.95 349,887 0.84
    RYAAY C 46.35 1.47 1,392,017 0.84
    MIRM B 41.61 -0.93 287,849 0.84
    VNT C 40.35 0.75 732,223 0.84
    BXMT B 18.98 0.00 1,310,546 0.83
    CIM D 15.31 0.20 438,038 0.83
    EXR D 165.48 -1.32 825,232 0.83
    PRO C 22.67 0.85 466,647 0.82
    TROW B 117.93 0.26 943,775 0.79
    CAT B 396.54 0.81 1,858,838 0.79
    MGM F 36.72 0.08 3,506,082 0.79
    STNG F 54.57 -0.18 634,855 0.79
    MAT C 19.45 -0.51 1,988,705 0.78
    LI F 24.33 2.88 6,573,109 0.78
    MHK D 145.49 -0.31 592,265 0.77
    FRPT B 156.44 -0.01 391,428 0.77
    ENOV C 47.35 2.00 526,741 0.76
    SANM B 83.38 0.13 293,534 0.75
    W F 37.77 -2.78 3,546,456 0.73
    POOL C 374.99 0.65 198,892 0.72
    CNI F 111.64 0.76 920,940 0.72
    JWN C 22.64 0.53 1,460,334 0.72
    THC B 166.85 0.99 896,088 0.72
    TWO F 11.90 0.17 879,751 0.71
    GOOG B 181.97 1.17 12,340,987 0.71
    CC C 19.81 0.10 1,117,625 0.71
    CHEF B 42.96 1.46 236,658 0.70
    GOOGL B 180.35 1.12 17,421,678 0.70
    HSIC F 68.29 0.43 1,093,001 0.70
    MAS D 80.77 -0.22 978,259 0.70
    PBR.A F 12.63 -0.32 4,246,274 0.69
    XPRO F 14.13 -0.77 1,013,708 0.69
    VRSN C 185.10 0.84 406,416 0.68
    GLOB B 233.83 1.07 274,787 0.68
    MEDP D 363.58 0.22 262,714 0.68
    AHR B 26.47 1.50 1,341,900 0.68
    BEP D 25.90 -1.97 304,878 0.67
    NHI C 81.09 -0.14 175,473 0.67
    PCRX C 17.50 1.51 536,040 0.66
    BSX A 88.48 0.26 3,936,911 0.66
    EA A 159.39 0.94 1,148,107 0.65
    ESI B 28.74 0.60 872,454 0.65
    KREF C 11.97 0.67 298,833 0.64
    AVBP B 34.33 0.41 171,833 0.64
    MASI B 161.63 -0.48 482,718 0.63
    SON F 50.67 0.02 417,891 0.63
    EFX D 271.00 0.03 599,970 0.61
    IRTC C 88.93 2.83 364,775 0.60
    WMG C 32.98 -0.06 839,104 0.60
    CTLT D 59.46 0.08 1,019,134 0.59
    HPK F 13.98 -1.76 212,020 0.59
    TLN B 209.22 1.32 729,327 0.59
    LEG F 12.07 -0.49 905,194 0.58
    NVCR C 18.19 4.30 618,977 0.58
    FRO F 18.89 -0.58 1,156,164 0.57
    RH B 329.94 -0.96 441,753 0.57
    IBM D 213.57 -0.07 1,956,821 0.56
    JD C 39.02 1.75 10,204,277 0.56
    SUZ D 10.10 -0.69 692,276 0.56
    BEKE C 21.22 1.10 8,080,412 0.56
    CTRI C 21.36 4.81 210,528 0.56
    AVB B 232.21 -0.66 398,964 0.55
    FFIV B 242.67 0.56 348,047 0.53
    EDU F 59.99 -0.51 1,120,012 0.53
    IP B 57.66 0.49 2,368,283 0.52
    LRN A 102.89 0.99 565,540 0.43
    CIB B 32.32 0.31 108,860 0.41
    TCOM B 66.68 1.83 2,113,712 0.41
    CVGW B 28.44 0.57 112,082 0.37
    CMP D 12.98 -0.46 384,923 0.36
    MODV F 16.18 4.05 148,847 0.34
    DEC C 12.65 -0.14 59,822 0.23
    UPB C 26.74 2.14 53,714 0.18
    MNPR C 16.66 -1.30 101,936 0.07

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...