Technical Analysis for COLL - Collegium Pharmaceutical, Inc.

Grade Last Price % Change Price Change
C 32.62 1.30% 0.42
COLL closed up 1.3 percent on Monday, July 1, 2024, on 59 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.
3 Watchers
Watchlist Portfolio

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Strong Up Down Up

Date Alert Name Type % Chg
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup 0.00%
NR7 Range Contraction 0.00%
Inside Day Range Contraction 0.00%
20 DMA Support Bullish 1.30%
Crossed Above 20 DMA Bullish 0.55%
Outside Day Range Expansion 2.48%
Pocket Pivot Bullish Swing Setup 2.97%
Volume Surge Other 2.97%
Inside Day Range Contraction 2.97%
Outside Day Range Expansion 3.29%

   Recent Intraday Alerts

Alert Time
Possible NR7 about 6 hours ago
Possible Inside Day about 6 hours ago
60 Minute Opening Range Breakout about 9 hours ago
60 Minute Opening Range Breakdown about 10 hours ago
Up 1% about 10 hours ago

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.

Profile

Collegium Pharmaceutical, Inc. Description

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, focuses on developing and commercializing abuse-deterrent products that incorporate its DETERx platform technology for the treatment of chronic pain and other diseases. Its lead product candidate is Xtampza, an abuse-deterrent, extended-release, oral formulation of oxycodone, a prescribed opioid medication. The company is also developing COL-172, an abuse-deterrent, extended-release oxymorphone for the treatment of chronic pain; COL-195, an abuse-deterrent, extended-release hydrocodone for the treatment of chronic pain; COL-196, a morphine formulation for the treatment of pain; and COL-171, a proprietary preclinical DETERx extended-release, abuse-deterrent methylphenidate formulation for the treatment of attention deficit hyperactivity disorder. The company was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. Collegium Pharmaceutical, Inc. was incorporated in 2002 and is headquartered in Canton, Massachusetts.


Classification

Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Keywords: Pharmaceutical Disease Pain Organic Compounds Chemical Compounds Euphoriants Chronic Pain Opioids Ethers Platform Technology Attention Deficit Hyperactivity Disorder Morphinans Hyperactivity Disorder Treatment Of Chronic Pain Methylphenidate Phenols Hydrocodone Morphine Oxycodone Oxymorphone Treatment Of Attention Deficit Hyperactivity Disorder

Is COLL a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 40.95
52 Week Low 20.835
Average Volume 530,679
200-Day Moving Average 31.00
50-Day Moving Average 33.84
20-Day Moving Average 32.05
10-Day Moving Average 31.95
Average True Range 1.05
RSI (14) 49.75
ADX 27.1
+DI 17.40
-DI 19.64
Chandelier Exit (Long, 3 ATRs) 30.60
Chandelier Exit (Short, 3 ATRs) 34.08
Upper Bollinger Bands 33.11
Lower Bollinger Band 30.98
Percent B (%b) 0.77
BandWidth 6.66
MACD Line -0.46
MACD Signal Line -0.65
MACD Histogram 0.1924
Fundamentals Value
Market Cap 1.06 Billion
Num Shares 32.6 Million
EPS 0.24
Price-to-Earnings (P/E) Ratio 135.92
Price-to-Sales 2.01
Price-to-Book 6.11
PEG Ratio 0.00
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 33.49
Resistance 3 (R3) 33.45 33.13 33.35
Resistance 2 (R2) 33.13 32.91 33.15 33.30
Resistance 1 (R1) 32.87 32.77 33.00 32.91 33.25
Pivot Point 32.55 32.55 32.61 32.57 32.55
Support 1 (S1) 32.29 32.33 32.42 32.33 31.99
Support 2 (S2) 31.97 32.19 31.99 31.94
Support 3 (S3) 31.71 31.97 31.90
Support 4 (S4) 31.75