or Try an Advanced Search...

    Technical Analysis for CMG - Chipotle Mexican Grill, Inc.

    Grade Last Price % Change Price Change
    C 62.65 0.38% 0.24
    CMG closed up 0.38 percent on Friday, June 28, 2024, on 1.28 times normal volume. It ran into resistance at its 50 day moving average.
    15 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Up Down Down
    Historical CMG trend table...
    Date Alert Name Type % Chg
    50 DMA Resistance Bearish 0.00%
    Calm After Storm Range Contraction 0.00%
    Fell Below 20 DMA Bearish 0.38%
    Fell Below 50 DMA Bearish 0.38%
    MACD Bearish Signal Line Cross Bearish 0.38%
    180 Bearish Setup Bearish Swing Setup 0.38%
    Wide Range Bar Range Expansion 0.38%
    20 DMA Support Bullish -4.87%
    50 DMA Support Bullish -4.87%
    Hammer Candlestick Bullish -4.87%
    Older End-of-Day Signals for CMG ...

       Recent Intraday Alerts

    Alert Time
    Bearish 180 Entry 1 day ago
    Fell Below Previous Day's Low 1 day ago
    Down 1% 1 day ago
    50 DMA Resistance 1 day ago
    2x Volume Pace 1 day ago
    View Earlier Intraday Alerts

    Get this analysis on your stocks daily!

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Read My Charts!
    Configure default chart indicators
    CMG Chart by TradingView
    Basic chart:

    Profile

    Chipotle Mexican Grill, Inc. develops and operates fast casual and fresh Mexican food restaurants. Its restaurants primarily offer burritos, tacos, burrito bowls, and salads. As of June 3, 2013, the company operated 1,450 restaurants. Chipotle Mexican Grill, Inc. was founded in 1993 and is based in Denver, Colorado.
    Classification
    Sector: Consumer Cyclical
    Industry: Restaurants
    Keywords: S&P 500 Restaurants Fast Food Restaurant Fast Casual Restaurant Burrito

    Is CMG a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 1 bullish, 1 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Jun 28 Why the Market Dipped But Chipotle Mexican Grill (CMG) Gained Today
    Jun 28 A Wells Fargo analyst ordered the same Chipotle burrito bowl 75 times and found the portion problem is real
    Jun 28 An analyst ordered 75 Chipotle burrito bowls to test portion sizes
    Jun 28 CMG Stock Today: Could This Butterfly Trade In Chipotle Options Deliver A 100% Return?
    Jun 28 CMPGY vs. CMG: Which Stock Should Value Investors Buy Now?
    Jun 28 2 Stocks That Could Be Easy Wealth Builders
    Jun 28 Is It Too Late to Buy Cava Stock?
    Jun 27 Why Chipotle Stock Tanked Thursday Just After Its Stock Split
    Jun 27 Chipotle sales have been on fire. Here are 3 ways the burrito chain can keep them sizzling.
    Jun 27 Chipotle Stock Tumbled After Split. Some Investors Might Be Taking Profits.
    See more CMG news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 69.2614
    52 Week Low 35.3727
    Average Volume 15,931,545
    200-Day Moving Average 50.72
    50-Day Moving Average 63.08
    20-Day Moving Average 64.02
    10-Day Moving Average 65.02
    Average True Range 1.91
    RSI (14) 56.52
    ADX 21.93
    +DI 35.27
    -DI 24.85
    Chandelier Exit (Long, 3 ATRs) 63.54
    Chandelier Exit (Short, 3 ATRs) 66.31
    Upper Bollinger Bands 67.65
    Lower Bollinger Band 60.39
    Percent B (%b) 0.31
    BandWidth 11.34
    MACD Line 0.38
    MACD Signal Line 0.67
    MACD Histogram -0.2862
    Fundamentals Value
    Market Cap 1.72 Billion
    Num Shares 27.4 Million
    EPS 44.32
    Price-to-Earnings (P/E) Ratio 1.41
    Price-to-Sales 7.33
    Price-to-Book 23.63
    PEG Ratio 2.30
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 65.95
    Resistance 3 (R3) 65.96 64.86 65.40
    Resistance 2 (R2) 64.86 64.02 64.86 65.22
    Resistance 1 (R1) 63.76 63.50 64.31 63.75 65.03
    Pivot Point 62.66 62.66 62.94 62.66 62.66
    Support 1 (S1) 61.56 61.82 62.11 61.55 60.27
    Support 2 (S2) 60.46 61.30 60.46 60.08
    Support 3 (S3) 59.36 60.46 59.90
    Support 4 (S4) 59.35