or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    PGY F 10.18 5.44 4,714,998 3.31
    AHH D 10.92 1.11 1,487,984 3.06
    TAL D 10.80 5.06 20,062,603 3.02
    FANG F 170.63 1.05 5,071,911 2.95
    ATAT B 25.38 0.16 2,265,356 2.23
    FUL D 80.09 -0.81 576,928 2.09
    MMYT D 94.96 0.48 1,301,395 2.04
    QTWO B 79.05 1.92 1,041,325 1.98
    PTCT C 37.56 -0.27 1,082,373 1.96
    PNW C 88.27 -0.20 1,687,016 1.89
    VNOM D 44.86 1.95 2,795,806 1.86
    OSK F 100.19 0.83 959,913 1.84
    BEKE B 19.94 1.24 12,703,743 1.75
    SUI C 135.98 0.27 1,389,655 1.65
    TME D 12.28 0.08 16,784,521 1.65
    EXR C 177.23 0.35 1,558,774 1.62
    KMX D 77.32 -1.14 2,728,126 1.57
    CRBP F 20.92 -2.65 994,059 1.51
    SCCO C 118.87 -1.30 1,665,347 1.45
    CNXC F 51.25 -0.57 724,339 1.44
    R C 145.44 0.48 378,602 1.41
    WOR F 40.83 1.90 356,824 1.38
    ASC D 17.96 -0.55 723,000 1.37
    NBR F 61.95 1.61 477,031 1.37
    CWST D 98.36 0.10 509,510 1.33
    MDU B 27.41 0.00 1,440,164 1.33
    TNK D 58.31 -1.55 370,744 1.33
    DVN F 38.96 2.88 8,562,561 1.32
    CFLT F 19.70 0.05 5,759,223 1.32
    SM F 39.81 4.57 2,454,862 1.31
    SMCI F 419.74 4.31 10,717,907 1.31
    FCX C 51.34 -1.10 15,943,550 1.29
    CCL C 18.54 -0.75 33,462,993 1.28
    CIM C 16.19 0.62 686,532 1.28
    LBRT F 18.98 1.61 2,479,179 1.27
    VIST D 45.97 1.06 852,795 1.25
    CHDN D 134.02 0.47 463,422 1.23
    SNX C 119.67 0.81 737,789 1.23
    KIM C 22.96 0.39 4,710,969 1.19
    RCKT F 18.46 4.89 995,592 1.19
    PAA D 17.49 1.10 2,718,897 1.17
    MARA D 17.29 -1.31 40,927,695 1.17
    ODFL D 196.71 0.71 1,688,036 1.16
    MTDR F 49.36 4.14 1,682,255 1.16
    TDW F 71.79 2.40 993,179 1.16
    TTE D 66.15 0.73 1,373,893 1.16
    INVH D 35.00 -0.03 4,452,073 1.15
    VTR C 63.84 0.02 2,961,592 1.14
    REVG D 27.20 2.37 803,074 1.13
    RMBS F 42.12 -0.82 2,288,426 1.12
    CHRD F 130.80 2.66 857,988 1.12
    DAVA F 26.15 0.77 470,230 1.12
    ATI B 66.27 1.45 1,437,787 1.11
    ICLR F 285.61 -0.18 632,075 1.10
    EQC D 19.82 0.20 1,167,002 1.10
    PARR F 17.86 1.59 1,174,029 1.10
    FDX D 267.55 0.46 1,814,166 1.09
    BWIN B 50.22 0.36 492,163 1.09
    CAT B 391.08 0.03 2,677,770 1.08
    PRM B 13.24 0.84 827,044 1.08
    CL C 103.66 0.58 4,319,649 1.07
    ADBE F 515.48 0.02 2,712,398 1.05
    UCTT D 40.16 -1.76 504,001 1.05
    PBF F 31.37 0.06 2,517,661 1.05
    VLO F 135.97 -0.48 2,931,572 1.05
    DOCU C 61.67 -1.38 2,160,110 1.05
    PBR D 14.58 0.14 16,958,313 1.04
    CVE F 16.64 2.15 7,961,945 1.03
    JEF C 61.08 -0.11 1,484,040 1.03
    CRUS D 121.60 -0.25 557,144 1.02
    EOG D 122.44 1.72 3,272,531 1.02
    MD C 11.26 -0.88 629,089 1.02
    FTAI B 129.55 2.78 1,121,847 1.02
    PWR B 296.74 0.13 818,713 1.00
    ARCB D 109.30 1.35 254,753 1.00
    MDGL F 212.43 -0.69 253,359 0.99
    AESI C 21.41 0.61 679,499 0.99
    MPWR B 924.99 -2.05 564,701 0.98
    NBIX F 115.06 -0.75 935,353 0.98
    HUBG C 45.18 0.65 431,365 0.97
    EPAC B 41.86 0.36 248,242 0.97
    CLF F 12.76 0.39 11,869,299 0.97
    ESS C 294.60 0.15 390,525 0.97
    FTI D 25.56 1.19 3,972,211 0.97
    NOG F 35.17 3.50 1,437,013 0.97
    FAST C 71.52 -0.18 2,246,170 0.96
    D C 57.16 0.05 3,544,873 0.96
    AJG D 279.45 0.53 738,449 0.95
    DY C 192.84 0.68 314,102 0.94
    VTLE F 27.00 3.41 1,067,833 0.94
    YUMC C 44.99 2.58 2,779,859 0.94
    BLK B 945.21 0.02 472,460 0.93
    COOP C 91.07 1.32 389,375 0.93
    AROC C 20.39 1.14 1,567,642 0.93
    HUT D 13.08 3.56 4,127,424 0.93
    CRM C 276.64 0.32 5,213,817 0.92
    DINO F 45.29 0.13 1,989,466 0.92
    PH B 632.77 -0.41 574,144 0.92
    WFC D 55.90 -0.87 13,115,193 0.92
    EL D 99.87 -0.90 3,814,391 0.91
    PSX F 131.05 0.28 2,549,586 0.91
    SPG B 167.71 0.78 1,360,731 0.91
    AMSC C 22.98 4.17 865,545 0.90
    SWX B 74.52 1.00 312,804 0.90
    NTRA C 125.72 1.51 1,285,726 0.90
    CUBE C 53.23 0.42 1,091,547 0.89
    CVI F 23.15 0.92 1,156,904 0.89
    WMB C 45.16 0.94 4,553,373 0.89
    QNST C 19.00 1.93 398,012 0.88
    GWRE B 177.97 0.68 702,861 0.88
    UNP D 244.22 0.41 1,954,469 0.87
    EH D 14.19 2.42 820,692 0.87
    TSLA B 260.46 2.45 70,225,052 0.86
    MGY D 24.27 2.41 1,882,584 0.86
    SCVL C 43.63 0.76 250,610 0.85
    AEE B 86.49 0.50 1,083,684 0.85
    AAL D 11.56 -1.95 30,621,817 0.85
    TBBB C 30.00 0.33 434,513 0.85
    NDAQ C 72.60 0.06 2,648,909 0.83
    HP F 30.00 1.18 1,397,862 0.83
    MKSI F 110.31 -2.62 758,244 0.82
    NCLH B 20.95 -0.62 10,834,816 0.82
    OLED C 205.89 -0.84 420,065 0.82
    SPR D 33.11 0.09 1,500,431 0.82
    SLVM B 84.74 2.59 254,921 0.82
    BXP C 80.77 0.64 914,916 0.81
    DOC B 22.60 0.44 3,708,930 0.81
    URI B 814.10 1.43 383,320 0.81
    ASPN C 28.54 4.93 1,381,400 0.81
    ENTG D 114.86 -1.50 1,680,313 0.80
    EQIX B 882.69 0.42 359,019 0.80
    RGEN F 145.93 -0.85 689,255 0.80
    WSFS D 50.10 -0.12 207,366 0.80
    WHD D 58.47 3.14 568,923 0.80
    LNTH D 107.36 2.81 662,604 0.79
    ARWR F 19.67 0.25 789,575 0.78
    VRSK D 264.25 -0.28 532,674 0.78
    CTRE C 30.76 0.52 1,185,089 0.78
    ARLO D 11.83 -1.17 636,813 0.78
    EPR C 48.55 -0.16 437,865 0.77
    TMUS B 205.18 0.95 3,131,911 0.77
    ARMK B 38.44 0.23 1,584,095 0.77
    RDDT C 67.08 0.84 3,024,119 0.77
    SU D 36.80 0.79 2,949,732 0.76
    LOVE C 28.03 -0.46 202,087 0.76
    LPLA D 230.86 0.69 820,008 0.75
    SBLK C 23.54 -0.59 1,312,161 0.75
    SWKS F 98.85 -1.22 1,658,947 0.75
    HRB C 63.64 0.33 1,004,768 0.75
    QRVO F 103.60 -1.30 1,032,748 0.75
    COLD D 28.60 -0.10 1,406,613 0.75
    DDOG D 114.20 -0.01 2,288,288 0.75
    CMI B 326.40 0.55 553,567 0.74
    OWL B 19.24 1.53 4,153,358 0.74
    CSCO B 53.02 0.32 13,863,179 0.73
    SBAC C 238.64 1.01 608,061 0.73
    AKR B 23.16 0.78 588,510 0.73
    FL F 26.41 0.27 2,247,938 0.73
    FSS D 93.00 0.22 265,981 0.73
    GD C 300.13 -0.12 886,045 0.73
    NRG B 91.22 0.71 2,043,640 0.73
    SKX C 68.48 -1.08 1,535,587 0.73
    CRTO D 40.54 3.66 360,560 0.73
    STOK D 12.24 -0.16 377,522 0.73
    MCO C 473.49 -0.11 559,230 0.72
    MO C 51.05 -0.08 4,598,446 0.72
    NKE D 89.44 0.06 8,667,152 0.72
    PAGP D 18.61 0.76 995,925 0.72
    HSBC B 45.62 -0.63 1,072,320 0.72
    PRVA F 18.08 0.56 516,966 0.72
    CWEN A 30.50 1.60 513,613 0.71
    PCTY D 161.39 -1.07 351,280 0.71
    NOW C 881.79 -0.35 905,132 0.70
    PEG B 88.25 0.95 1,929,928 0.70
    ACMR D 19.49 0.96 854,193 0.70
    CHRW B 108.34 0.74 973,215 0.69
    ENPH D 115.00 1.22 1,965,341 0.69
    SF B 93.66 0.81 350,413 0.69
    BRX C 27.40 0.11 1,534,047 0.69
    TALO F 10.19 1.39 1,768,476 0.69
    GEV B 249.86 -0.54 1,981,605 0.69
    FLEX B 33.56 -1.29 2,634,950 0.68
    DK F 18.89 -0.47 832,072 0.68
    FDS C 458.49 0.62 193,357 0.68
    ASO D 59.19 -0.55 991,555 0.68
    META B 567.36 -0.08 9,116,097 0.67
    BN B 53.39 -0.06 1,922,902 0.67
    JWN C 22.20 -1.20 1,653,653 0.67
    LTC C 36.62 0.47 196,898 0.67
    NET D 81.59 -0.93 1,453,168 0.66
    CORZ C 12.16 -1.78 7,536,900 0.66
    BWLP F 14.36 -0.49 204,488 0.66
    WDC C 69.42 -1.48 3,750,031 0.65
    PG C 173.55 0.20 4,545,517 0.65
    HPE C 20.14 -1.03 10,316,195 0.65
    SE B 94.31 -0.55 3,152,998 0.65
    QCOM D 170.13 -1.47 5,868,698 0.64
    TGI F 12.74 0.95 577,114 0.64
    AMAT D 204.92 -2.24 4,397,018 0.63
    ENB B 40.71 -0.17 2,621,870 0.63
    RJF C 122.46 -0.05 746,237 0.63
    NMIH C 41.03 0.44 343,847 0.63
    GDS C 20.92 4.65 1,008,158 0.63
    FOLD F 10.71 -0.09 1,672,429 0.62
    NICE D 171.44 1.46 314,812 0.62
    TRIP F 14.77 1.37 1,422,015 0.62
    BBVA C 11.07 -0.63 930,886 0.62
    MOH D 341.86 0.99 387,349 0.62
    TEVA D 17.46 -1.58 5,083,630 0.62
    CARS F 16.91 1.74 357,723 0.61
    BKNG B 4248.10 -0.49 161,291 0.60
    CRNX D 50.75 0.34 350,467 0.60
    SBRA C 18.44 0.38 1,403,706 0.59
    BNS B 54.44 -0.66 882,803 0.59
    PLAB D 24.80 -0.20 263,646 0.58
    WDAY D 243.62 -0.74 1,220,320 0.58
    HUBS D 536.00 0.21 329,745 0.58
    SN B 106.00 0.00 779,054 0.58
    MPC F 163.65 0.13 1,509,758 0.57
    CEG C 257.00 0.09 2,018,588 0.57
    RTO F 25.60 0.35 470,586 0.57
    CRS C 159.01 1.86 343,482 0.56
    FRT C 114.38 0.66 398,122 0.56
    LPX B 107.20 0.31 357,146 0.56
    WMT B 79.78 -0.18 7,987,643 0.56
    CARG C 29.69 1.12 427,021 0.56
    SEMR C 15.38 1.72 209,859 0.56
    ONON B 51.30 -0.52 2,779,870 0.56
    AAON B 107.09 0.07 225,849 0.55
    ACLS F 107.37 -0.63 360,861 0.55
    ALNY B 274.91 0.12 453,982 0.55
    TRU B 103.92 -0.76 899,746 0.55
    ZS F 171.77 0.49 952,093 0.55
    APP B 127.75 -0.30 2,314,220 0.55
    PYCR D 14.04 0.29 498,666 0.55
    STX B 108.74 -1.82 1,314,152 0.54
    CB B 289.57 -0.09 865,464 0.54
    RCI D 40.24 0.40 420,795 0.54
    ZTO B 24.01 0.29 1,375,906 0.54
    DESP C 12.71 0.24 499,073 0.54
    FVRR C 26.12 3.00 346,337 0.54
    PLRX F 11.31 1.25 216,050 0.54
    MXL D 15.20 -0.65 728,315 0.53
    ACA B 94.50 0.46 151,783 0.53
    HEES D 48.06 1.07 152,350 0.52
    TECK B 52.84 -1.05 1,545,663 0.52
    ARES B 156.91 0.55 509,942 0.52
    GLOB D 197.65 -0.18 204,341 0.52
    RKT C 18.93 0.58 1,779,023 0.52
    BAM B 47.22 0.25 554,821 0.52
    SAIA D 434.62 0.77 223,157 0.51
    EPAM F 199.46 -0.56 298,858 0.51
    WELL C 127.20 0.51 1,335,047 0.51
    MFC B 29.53 -0.34 1,080,117 0.51
    UPWK D 10.55 2.33 1,243,167 0.51
    ET C 16.07 0.94 8,240,830 0.50
    TTD B 109.45 0.08 1,700,125 0.50
    EXAS D 65.96 -2.91 1,296,230 0.48
    LPG F 33.97 -0.03 280,039 0.48
    SVV D 10.69 0.00 377,695 0.48
    ENLC B 14.51 0.62 1,209,025 0.46
    LB C 39.95 0.23 120,810 0.46
    CDNA C 29.70 -0.37 434,483 0.45
    JBHT D 172.35 0.49 344,792 0.44
    VST B 117.81 3.20 2,772,355 0.44
    CDW D 226.55 -0.91 386,683 0.43
    GGAL C 43.78 1.32 450,783 0.43
    PCG C 19.82 0.30 5,892,698 0.43
    SBUX C 97.36 -0.11 6,305,447 0.41
    PX C 10.82 0.46 185,452 0.41
    RELX C 47.77 -0.68 251,536 0.39
    RYTM C 51.35 0.43 167,923 0.39
    USAC D 22.58 1.99 108,222 0.35
    ADMA B 19.39 -0.28 1,820,828 0.35
    ATXS D 11.08 -0.36 122,652 0.35
    S D 24.08 0.50 1,983,483 0.35
    INFA D 25.23 -0.55 580,232 0.34
    CRWD D 285.86 1.56 2,879,114 0.33
    APGE C 58.23 0.33 129,181 0.33
    LINE F 79.35 1.38 431,621 0.33
    ARM C 145.32 -2.57 2,564,829 0.30
    NRDS D 12.68 0.79 170,634 0.29
    PR F 13.40 2.60 2,840,967 0.28
    BIPC B 43.55 1.24 118,411 0.28
    CLMT D 17.52 3.00 226,575 0.27
    PLCE D 17.02 3.91 781,379 0.27
    ASAN F 11.71 -0.13 542,688 0.27
    CDP B 30.63 0.36 199,132 0.26
    RXO D 28.04 2.90 310,962 0.26
    CADE C 31.59 -0.13 323,838 0.25
    STR F 20.56 3.26 150,860 0.25
    IVT D 28.33 0.43 111,513 0.25
    AI D 24.50 0.53 872,805 0.23
    KRP D 15.77 1.19 86,647 0.22
    OKTA F 74.61 0.43 442,189 0.21
    WTTR D 10.83 2.36 190,882 0.21
    INSW C 51.94 -0.13 118,188 0.20
    ARGX B 535.80 2.14 56,965 0.20
    RNA D 42.72 1.29 282,690 0.20
    SWBI F 13.16 1.46 67,391 0.19
    COR F 224.60 0.32 268,254 0.19
    IRTC F 72.58 1.33 95,611 0.19
    SEI C 12.64 0.52 77,959 0.19
    JAMF D 17.49 0.03 80,382 0.19
    MEG F 27.91 1.38 95,627 0.19
    VITL C 35.49 1.91 187,718 0.19
    RELY D 13.77 -0.22 279,456 0.19
    UBER C 75.95 -0.97 2,769,936 0.18
    HPK F 14.35 2.25 56,742 0.18
    YOU B 32.62 1.53 402,234 0.18
    RYAN B 66.16 -0.05 136,648 0.18
    VSCO C 25.58 -0.85 462,724 0.18
    BYON F 10.15 1.70 358,211 0.17
    MRUS D 47.61 0.89 81,684 0.17
    BEAM F 25.28 0.64 156,674 0.17
    RVMD C 44.63 1.76 170,773 0.17
    GTLB D 51.56 0.29 317,694 0.16
    ZYME C 12.49 0.16 64,594 0.15
    VERX C 37.18 0.53 104,364 0.15
    RXST D 49.29 0.80 79,783 0.15
    FWRG F 15.88 1.21 82,946 0.15
    PCVX C 113.08 1.47 134,368 0.14
    KLG D 17.54 0.63 131,240 0.14
    NSA C 47.44 1.31 85,680 0.13
    PRCT C 79.79 0.63 89,473 0.13
    NRIX C 23.31 0.43 68,322 0.12
    PTVE D 11.89 0.42 50,975 0.12
    AVDL F 12.66 0.48 101,713 0.11
    PRIM B 58.71 2.05 60,654 0.11
    SYRE D 28.91 -0.52 53,248 0.11
    OSW B 16.72 -0.59 50,906 0.11
    KYMR C 49.85 0.77 48,493 0.11
    CART C 39.88 1.06 416,037 0.11
    MAX C 18.13 2.37 62,839 0.10
    ATGE C 76.04 2.47 39,778 0.09
    CLBT C 16.87 -2.00 116,639 0.09
    PRG B 48.82 1.20 35,924 0.07
    XCH F 10.50 0.48 15,578 0.04

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...