or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    FUTU B 122.79 8.81 19,372,956 6.54
    MIR B 10.99 -0.99 5,481,498 4.85
    HUM F 241.78 -1.91 5,394,660 2.95
    YUMC B 49.24 -3.47 7,422,710 2.20
    GLNG A 38.84 -0.03 2,394,030 1.92
    MMYT D 90.36 3.97 1,194,417 1.86
    FLS B 52.20 -1.12 2,065,313 1.84
    DAN D 10.69 -1.84 2,283,273 1.78
    SITC D 16.95 2.23 1,424,122 1.78
    PAYX A 139.36 -0.99 2,884,878 1.67
    NNE C 16.89 -3.92 3,786,185 1.51
    NKE D 82.10 -1.20 18,121,712 1.44
    WLY A 49.52 -1.45 453,421 1.43
    NTES B 101.46 -2.69 2,540,573 1.34
    GLOB C 196.45 -1.96 513,629 1.34
    GMAB F 23.40 -1.22 746,021 1.34
    COGT C 10.55 -1.59 1,121,908 1.30
    EGBN B 23.08 0.35 382,890 1.28
    MEG F 21.63 -0.41 684,270 1.27
    SDRL F 40.17 0.78 1,372,121 1.25
    MSCI B 588.31 -0.35 542,588 1.23
    RPM B 127.30 -0.27 910,640 1.23
    MCS A 15.92 -1.06 471,883 1.21
    KTOS A 25.18 -0.63 1,227,983 1.20
    SEMR C 14.20 -0.14 449,876 1.20
    BMY B 54.20 0.82 15,390,846 1.17
    REPL B 11.69 -4.73 843,392 1.15
    CRL F 189.59 -1.72 855,153 1.12
    GATO B 15.86 0.13 914,399 1.12
    TRMD D 33.22 0.61 866,199 1.11
    BAH A 160.96 -0.22 777,043 1.10
    NVAX C 14.42 -1.77 6,994,711 1.08
    GFS F 38.95 -2.33 1,478,470 1.07
    BCAX D 23.80 2.59 404,462 1.07
    CVBF B 18.06 0.22 919,522 1.05
    EQNR C 26.75 0.60 3,217,809 1.05
    RNG D 31.03 -0.89 1,354,825 1.04
    BGNE B 233.64 0.02 303,292 1.04
    WTRG D 38.68 -0.10 1,410,637 1.03
    LPG F 36.13 -0.61 620,741 1.02
    ILMN B 136.36 -1.91 1,660,854 1.01
    TRMB B 61.59 -1.42 1,479,824 1.01
    NMRK B 15.69 -1.81 1,409,002 1.01
    ADC B 75.19 -0.12 1,016,596 0.99
    AMP A 479.54 -0.17 441,453 0.99
    BCYC D 22.20 -1.60 340,582 0.99
    SPHR C 44.89 -4.57 755,039 0.99
    ALLE A 145.89 0.03 657,249 0.98
    ALHC C 10.87 -3.51 1,199,474 0.98
    LIVN B 53.21 -1.02 607,324 0.97
    BCO C 109.99 -1.02 306,443 0.97
    CTAS C 204.55 -0.37 1,389,934 0.96
    INFY C 22.41 0.40 7,816,880 0.96
    KBR B 66.36 0.53 806,247 0.95
    ARVN F 24.48 -0.89 568,077 0.95
    TXG F 19.61 -2.58 1,436,997 0.95
    ITCI D 72.25 -0.51 521,778 0.94
    AWK C 144.68 -0.97 847,427 0.93
    FWONK D 76.43 -0.74 1,039,675 0.93
    BWIN B 49.89 -0.32 434,274 0.92
    GLDD B 11.27 -0.62 467,139 0.91
    GNRC B 158.02 -2.43 754,683 0.91
    CBRL D 46.12 -2.18 640,299 0.90
    UNH B 592.75 0.07 2,645,841 0.90
    BSX A 83.82 -0.79 4,580,841 0.89
    DTE A 127.55 -0.89 868,530 0.89
    WDS C 18.04 0.78 796,195 0.89
    FR D 54.79 -0.25 936,811 0.88
    IVZ B 17.47 -1.74 3,144,002 0.88
    BNTX B 119.80 0.67 946,235 0.88
    SWKS F 96.73 -0.65 1,908,651 0.87
    LDOS A 165.15 -0.03 723,453 0.87
    CVX B 151.25 0.20 6,546,148 0.86
    IR B 98.93 -1.01 2,118,805 0.85
    ESTA F 41.82 -6.36 312,339 0.85
    ZBRA C 363.89 -1.30 302,433 0.84
    BE F 10.65 -0.75 4,099,037 0.84
    RVTY C 124.10 -0.78 599,287 0.83
    EVH D 26.15 -1.62 1,999,745 0.83
    ASGN D 92.58 -1.63 237,456 0.82
    ALGN D 236.97 -0.46 596,669 0.81
    ROK C 264.97 -0.49 569,819 0.81
    CZR B 43.85 2.10 4,149,100 0.81
    FLNC C 21.57 -1.28 1,483,237 0.81
    BKV D 18.01 -0.83 841,818 0.81
    AAON B 107.19 -0.12 321,811 0.80
    SLAB D 113.80 -1.21 216,352 0.80
    SWTX F 31.83 -3.05 729,625 0.80
    COST C 875.67 -0.33 1,409,629 0.78
    CTSH B 76.53 -0.30 2,587,042 0.78
    TXRH C 175.55 -1.50 554,206 0.78
    AXSM C 91.18 -2.21 339,355 0.78
    EME C 430.95 0.25 308,787 0.77
    TT A 386.93 -0.24 858,014 0.77
    CAT A 391.09 -0.75 1,842,677 0.76
    PHG B 32.06 -1.23 658,814 0.76
    ARWR F 18.85 -1.93 790,714 0.75
    HES C 140.87 0.38 1,229,299 0.75
    LOAR C 71.00 -3.03 188,467 0.75
    ALNY C 269.53 -0.74 608,028 0.74
    ENLC A 14.72 0.48 1,866,435 0.74
    NMRA B 13.55 -3.04 505,470 0.74
    FTNT B 76.98 -0.79 3,716,473 0.73
    ATXS C 11.31 -2.75 264,392 0.73
    YMAB B 13.52 -3.98 193,749 0.73
    NRDS D 12.56 -2.64 444,530 0.73
    CCOI B 75.55 0.11 291,134 0.72
    ENTG D 110.56 -2.09 1,525,415 0.72
    OFIX D 15.25 -1.93 188,019 0.72
    RXO D 27.07 -0.55 958,647 0.72
    NEO F 14.12 -1.53 534,719 0.71
    NXPI F 233.24 -0.90 1,747,874 0.71
    COLL B 39.89 1.73 315,436 0.71
    BLDR B 195.86 0.33 1,116,773 0.70
    QCOM C 168.92 0.36 6,258,924 0.70
    GPN F 98.19 0.54 1,502,784 0.69
    ARES A 157.05 -0.63 674,171 0.69
    COOP B 91.58 -0.34 276,687 0.69
    ENPH F 106.79 -1.36 1,681,936 0.68
    CRM B 280.91 0.51 3,868,050 0.68
    MGM C 39.67 0.13 3,530,548 0.68
    PANW D 335.94 1.15 2,009,829 0.68
    ESTC F 76.20 -0.38 912,575 0.68
    KROS B 59.90 -2.30 238,795 0.68
    GEV A 254.68 0.95 1,888,857 0.68
    AMTM D 25.40 0.51 4,271,330 0.68
    BR B 215.00 0.58 393,220 0.67
    HAE D 78.08 -1.55 411,432 0.67
    WEC A 96.31 0.05 1,417,377 0.67
    SQ D 65.64 0.89 4,342,813 0.67
    RVLV C 24.51 0.20 705,265 0.67
    BXP C 79.82 -0.40 750,994 0.66
    CNQ C 35.29 1.76 3,458,412 0.66
    HLT B 230.88 -0.25 1,088,344 0.66
    AMRK B 44.60 -0.18 232,463 0.66
    SMPL D 34.10 0.95 599,888 0.66
    AAPL C 225.67 -0.49 33,638,504 0.65
    WELL C 126.46 -0.45 1,699,299 0.65
    GILD A 84.17 -0.67 4,069,350 0.64
    HRTG D 11.93 1.02 358,561 0.64
    SDGR F 17.44 -2.19 405,612 0.64
    LEGN F 47.79 -1.83 518,638 0.64
    PCOR D 59.04 -0.44 1,317,684 0.64
    SOLV C 67.26 -0.55 732,169 0.64
    ADI C 226.56 -0.51 2,087,487 0.63
    LBTYK A 21.75 -1.67 782,889 0.62
    NTAP D 122.71 -0.25 999,203 0.62
    EXC A 40.78 -0.42 4,137,450 0.62
    LLY D 885.55 -0.62 1,972,442 0.62
    PTC D 177.07 -0.47 478,935 0.62
    AXP B 268.59 -0.86 1,614,514 0.61
    VNO A 39.42 0.28 1,350,756 0.61
    WST D 297.31 -0.83 319,770 0.61
    WIX D 156.75 -2.09 235,281 0.61
    SHAK C 104.58 -0.31 591,617 0.61
    KLAC B 774.56 -0.36 584,188 0.60
    BUR D 12.90 -1.23 352,692 0.60
    CSCO A 52.43 -0.36 11,027,929 0.59
    ECL B 250.77 -1.26 586,871 0.59
    ATHM B 33.72 -2.09 323,298 0.59
    VCTR A 56.26 1.04 193,931 0.59
    AZEK C 46.10 -0.77 1,102,032 0.59
    S D 22.98 -1.33 2,755,321 0.59
    CSGP F 73.90 -1.61 1,176,410 0.58
    BHE C 42.76 -1.04 147,014 0.58
    TDS B 23.36 -1.02 552,381 0.58
    HUBS D 517.42 0.56 315,885 0.58
    WK D 77.64 0.04 216,878 0.58
    GKOS C 126.80 -1.30 311,667 0.58
    SPOT C 372.60 -0.57 946,461 0.58
    ALKT D 31.50 -1.65 324,707 0.58
    COIN F 163.10 -0.83 4,286,565 0.58
    FWRG F 14.40 -1.37 332,869 0.58
    CDNS D 265.79 -0.46 1,118,868 0.57
    GIL B 46.75 -0.13 367,644 0.57
    NNN A 48.36 -0.10 622,011 0.57
    WSM B 152.14 -0.25 935,045 0.57
    ANAB D 35.03 0.09 179,077 0.57
    DESP B 12.56 -2.94 530,393 0.57
    EVER D 20.32 -3.33 302,792 0.57
    CTVA A 58.09 -0.94 1,666,909 0.57
    CNO C 34.40 -0.66 438,433 0.56
    DNLI C 28.22 -2.79 512,362 0.56
    ALC C 98.11 -1.03 434,354 0.56
    AMAT B 199.59 -0.78 3,811,572 0.55
    IRM A 118.43 -0.81 948,223 0.55
    SE B 95.14 -0.17 2,706,951 0.55
    DXCM F 65.68 -2.12 3,455,198 0.54
    JAZZ F 108.56 -1.04 375,844 0.54
    WMS D 154.85 -0.79 290,921 0.54
    CMRE B 15.43 -1.78 209,792 0.53
    APPN B 34.00 -0.15 321,041 0.53
    HR D 17.64 -0.28 1,936,126 0.52
    GDYN B 14.11 -0.42 189,631 0.52
    LMND F 16.50 1.10 696,333 0.52
    ARLP A 25.13 -0.12 146,999 0.51
    QNST C 18.67 -4.11 227,629 0.51
    STX B 108.80 0.22 1,135,091 0.51
    MCD A 303.45 -0.10 1,400,517 0.51
    RMD C 238.43 -0.18 544,732 0.51
    IMVT F 29.28 -0.81 472,657 0.51
    ERII C 17.01 -1.73 190,394 0.50
    FSLR C 235.12 0.29 968,105 0.50
    TDC D 29.74 -0.77 410,024 0.50
    IMNM F 13.43 -0.52 325,905 0.50
    HUT C 11.73 -2.09 2,088,467 0.50
    JXN A 92.25 0.83 366,095 0.50
    CMG C 56.70 -1.70 6,944,998 0.49
    SUN D 53.08 -0.24 225,683 0.49
    XRX D 10.30 -0.19 960,407 0.49
    GDDY D 154.41 -0.35 582,034 0.49
    FIHL B 18.22 1.33 249,582 0.49
    AB A 34.85 0.23 131,426 0.48
    AVB C 220.70 -1.08 362,680 0.48
    AI F 23.03 0.61 1,786,581 0.48
    GLW C 44.59 -0.71 2,480,001 0.47
    OGE A 40.94 -0.68 455,013 0.47
    ASML F 832.41 0.03 651,330 0.46
    ATRC C 27.44 -0.94 317,215 0.46
    EQIX C 876.22 -1.17 209,400 0.46
    UPST C 38.94 0.00 3,748,669 0.46
    KSPI F 106.08 -2.12 173,804 0.46
    PAYC D 166.56 -0.10 348,602 0.45
    RUN D 16.84 -1.00 3,914,771 0.45
    INOD D 15.68 1.29 251,762 0.44
    USAC C 23.04 0.44 127,601 0.44
    FIVN F 28.18 0.00 846,500 0.44
    CDNA B 30.44 -2.28 432,531 0.44
    ALTR C 93.94 -0.94 165,541 0.44
    DVAX D 11.19 -1.41 831,409 0.42
    TRIP F 14.27 -1.72 960,753 0.42
    DAVE C 39.92 -1.04 110,682 0.42
    CART C 39.54 0.23 1,580,514 0.42
    GRDN D 16.96 -2.36 141,672 0.42
    GEL C 13.56 0.97 148,012 0.41
    YOU C 30.35 -0.65 926,406 0.41
    VECO F 32.30 -0.52 348,815 0.40
    AOSL D 35.72 -1.98 120,416 0.38
    IEP F 13.52 0.75 501,616 0.36
    CDW D 218.26 -0.50 316,444 0.35
    SIRI C 23.18 -1.95 5,314,246 0.35
    BLCO C 18.88 -0.94 253,294 0.35
    NICE F 166.98 0.48 173,370 0.34
    TGTX D 22.19 -0.85 1,313,850 0.34
    GVA B 79.52 -0.82 187,044 0.32
    BAND F 17.12 -1.72 85,478 0.32
    ALAR F 10.38 0.00 82,735 0.29
    ZIMV F 15.65 -0.89 77,510 0.26
    TBBB C 29.93 0.61 125,078 0.25

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...