Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of at least 511 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CRBP | F | 19.51 | -62.26 | 12,269,682 | 24.13 | |
SOC | C | 22.20 | -21.55 | 4,639,034 | 7.80 | |
FDX | F | 254.64 | -15.23 | 16,023,451 | 10.10 | |
MLKN | F | 23.50 | -14.47 | 4,420,058 | 8.39 | |
APLS | F | 32.51 | -11.49 | 7,207,560 | 4.66 | |
DJT | F | 13.55 | -7.82 | 21,912,919 | 2.56 | |
XP | D | 18.33 | -7.24 | 10,625,545 | 1.63 | |
FRO | F | 22.25 | -7.06 | 3,812,126 | 2.54 | |
ELAN | D | 14.07 | -6.64 | 8,879,903 | 1.80 | |
DQ | D | 16.27 | -6.44 | 1,570,472 | 2.20 | |
FERG | D | 196.52 | -5.60 | 7,118,219 | 5.02 | |
BEKE | D | 14.37 | -5.58 | 9,698,092 | 1.68 | |
PBF | F | 32.02 | -5.49 | 5,585,853 | 2.36 | |
NVO | D | 127.51 | -5.46 | 9,241,631 | 2.57 | |
LEN | C | 182.19 | -5.33 | 6,973,241 | 3.58 | |
ODFL | D | 193.97 | -5.16 | 3,745,256 | 2.45 | |
ON | F | 69.57 | -5.15 | 12,070,673 | 1.77 | |
MATV | C | 18.01 | -5.11 | 1,228,604 | 2.97 | |
MTH | C | 203.33 | -4.85 | 1,112,023 | 2.60 | |
ALGM | F | 22.69 | -4.62 | 19,368,987 | 6.74 | |
DHT | D | 10.79 | -4.60 | 3,795,527 | 1.79 | |
CVI | F | 23.47 | -4.59 | 3,994,336 | 3.09 | |
NYCB | D | 11.44 | -4.59 | 19,621,503 | 2.70 | |
MTUS | F | 15.10 | -4.55 | 1,895,798 | 4.92 | |
MOS | F | 25.56 | -4.38 | 12,535,598 | 3.53 | |
CHWY | C | 29.75 | -4.34 | 18,126,375 | 2.81 | |
VTRS | D | 11.39 | -4.29 | 46,902,750 | 5.93 | |
ENTG | D | 110.64 | -4.09 | 3,488,776 | 1.65 | |
SYNA | F | 73.78 | -4.04 | 733,196 | 2.10 | |
ASML | F | 795.28 | -3.97 | 2,744,383 | 1.72 | |
HCSG | C | 11.35 | -3.90 | 1,689,374 | 3.95 | |
VRNT | F | 25.09 | -3.87 | 1,349,419 | 1.86 | |
ALV | F | 92.85 | -3.82 | 2,295,746 | 2.75 | |
DFH | C | 36.65 | -3.81 | 990,083 | 2.14 | |
PLRX | F | 12.14 | -3.80 | 512,428 | 1.18 | |
SAIA | D | 436.78 | -3.76 | 530,464 | 1.18 | |
ZTO | C | 21.85 | -3.74 | 3,321,155 | 1.44 | |
MKSI | F | 109.88 | -3.70 | 1,660,186 | 1.77 | |
TEX | F | 51.86 | -3.66 | 1,776,689 | 1.75 | |
TRMD | D | 35.11 | -3.65 | 1,012,604 | 1.58 | |
TER | D | 128.95 | -3.64 | 4,334,416 | 2.08 | |
STM | F | 27.94 | -3.62 | 6,847,960 | 1.43 | |
GRBK | C | 80.11 | -3.61 | 1,613,381 | 3.82 | |
BZH | C | 33.31 | -3.59 | 781,205 | 1.78 | |
GMAB | F | 25.53 | -3.59 | 618,656 | 1.04 | |
THO | D | 103.51 | -3.58 | 1,128,890 | 2.27 | |
AOSL | D | 34.81 | -3.52 | 755,221 | 1.84 | |
ICHR | F | 27.49 | -3.51 | 1,019,369 | 3.32 | |
PUK | F | 16.80 | -3.50 | 911,416 | 0.93 | |
RNST | D | 33.40 | -3.47 | 1,840,732 | 2.29 | |
EYE | F | 10.58 | -3.47 | 3,186,949 | 1.46 | |
BWLP | F | 14.03 | -3.44 | 473,348 | 1.53 | |
FWRD | C | 35.94 | -3.36 | 4,146,340 | 4.59 | |
FUTU | D | 65.53 | -3.36 | 1,598,480 | 1.40 | |
VALE | F | 10.40 | -3.35 | 27,960,750 | 1.04 | |
JBHT | D | 169.01 | -3.32 | 1,132,372 | 1.24 | |
COHU | F | 24.79 | -3.28 | 856,672 | 2.39 | |
SW | C | 47.41 | -3.28 | 19,056,698 | 3.32 | |
BLD | D | 406.10 | -3.27 | 847,354 | 2.65 | |
CCS | C | 103.27 | -3.26 | 1,240,837 | 3.90 | |
HTH | C | 32.82 | -3.24 | 915,055 | 2.71 | |
FIBK | C | 30.98 | -3.22 | 2,390,242 | 3.89 | |
OI | D | 12.99 | -3.20 | 3,121,414 | 1.87 | |
TTWO | D | 148.78 | -3.18 | 5,622,539 | 3.50 | |
STNG | F | 68.26 | -3.14 | 1,185,599 | 1.49 | |
PLYM | D | 22.54 | -3.14 | 661,123 | 2.26 | |
AA | D | 33.83 | -3.12 | 8,998,298 | 1.58 | |
CNM | F | 43.41 | -3.12 | 9,468,487 | 3.32 | |
PYCR | D | 14.02 | -3.11 | 1,717,729 | 1.80 | |
DK | F | 19.70 | -3.05 | 2,115,087 | 1.74 | |
VLO | F | 134.46 | -3.05 | 7,363,197 | 2.73 | |
INSW | D | 50.24 | -3.01 | 983,837 | 1.66 | |
DLX | F | 19.39 | -3.00 | 975,812 | 3.90 | |
DEC | F | 11.31 | -3.00 | 602,005 | 1.92 | |
EQC | D | 19.77 | -2.99 | 2,309,946 | 2.28 | |
FUL | D | 81.40 | -2.99 | 886,827 | 3.34 | |
PFS | C | 18.86 | -2.98 | 3,005,422 | 3.15 | |
SKY | C | 92.81 | -2.97 | 880,614 | 1.90 | |
POWI | F | 59.65 | -2.95 | 1,855,344 | 3.85 | |
WNC | F | 19.38 | -2.95 | 3,398,684 | 5.60 | |
LC | D | 11.18 | -2.95 | 2,037,685 | 1.36 | |
SCS | D | 12.92 | -2.93 | 1,660,880 | 2.71 | |
INDB | C | 60.59 | -2.90 | 1,126,390 | 4.31 | |
NXPI | D | 231.88 | -2.87 | 6,787,594 | 2.56 | |
AHH | C | 11.90 | -2.86 | 1,153,057 | 2.85 | |
MD | C | 10.56 | -2.85 | 2,139,314 | 3.36 | |
RYI | F | 19.75 | -2.85 | 970,869 | 2.53 | |
RVTY | C | 122.89 | -2.84 | 1,349,703 | 1.71 | |
AXTA | C | 36.07 | -2.83 | 3,523,373 | 1.83 | |
SITE | D | 149.18 | -2.83 | 315,311 | 0.74 | |
IBP | D | 239.19 | -2.80 | 551,702 | 1.80 | |
EL | F | 85.01 | -2.78 | 9,789,077 | 2.48 | |
TPH | C | 44.73 | -2.78 | 3,292,442 | 3.57 | |
TMHC | B | 69.87 | -2.77 | 3,133,504 | 3.58 | |
SNDR | C | 27.86 | -2.76 | 3,288,799 | 3.20 | |
BERY | C | 66.59 | -2.75 | 1,405,937 | 1.80 | |
OZK | D | 42.76 | -2.75 | 2,088,658 | 1.65 | |
WCC | D | 167.95 | -2.74 | 1,851,569 | 2.74 | |
HOPE | C | 12.85 | -2.73 | 2,023,653 | 2.54 | |
LEG | D | 13.18 | -2.73 | 6,343,202 | 3.79 | |
VRTX | D | 464.92 | -2.72 | 2,238,420 | 2.06 | |
STLA | F | 15.00 | -2.72 | 9,432,630 | 1.16 | |
BUR | D | 13.32 | -2.70 | 1,615,790 | 2.39 | |
NWBI | C | 13.43 | -2.68 | 3,160,961 | 4.06 | |
KBH | B | 87.23 | -2.68 | 2,010,149 | 1.57 | |
MSM | D | 83.86 | -2.68 | 1,763,305 | 2.90 | |
UPS | F | 128.60 | -2.67 | 14,211,017 | 2.86 | |
LSCC | D | 52.82 | -2.65 | 4,917,556 | 1.59 | |
MRTN | D | 17.27 | -2.65 | 1,085,968 | 3.03 | |
RRX | C | 169.67 | -2.63 | 760,788 | 1.56 | |
ASC | D | 17.49 | -2.62 | 724,653 | 1.35 | |
DHI | C | 191.89 | -2.62 | 5,339,876 | 2.08 | |
GXO | D | 51.51 | -2.59 | 1,497,042 | 2.11 | |
UCB | C | 29.54 | -2.57 | 2,414,076 | 4.42 | |
TECH | D | 78.30 | -2.56 | 1,558,282 | 1.69 | |
AVTR | C | 26.99 | -2.56 | 10,086,868 | 1.15 | |
BHP | D | 53.79 | -2.54 | 3,279,088 | 1.30 | |
FFBC | D | 25.45 | -2.53 | 1,824,025 | 4.15 | |
KLIC | F | 41.56 | -2.53 | 1,391,105 | 2.51 | |
INOD | D | 13.95 | -2.52 | 1,560,845 | 2.58 | |
MRC | D | 12.45 | -2.51 | 1,368,137 | 2.22 | |
ACMR | F | 17.04 | -2.49 | 767,626 | 0.61 | |
RIO | D | 63.57 | -2.47 | 2,044,685 | 0.76 | |
ROK | F | 261.60 | -2.47 | 1,304,857 | 1.80 | |
AMBA | C | 54.40 | -2.46 | 753,148 | 1.08 | |
CE | F | 126.90 | -2.45 | 3,459,501 | 3.86 | |
XPO | D | 112.50 | -2.43 | 2,059,344 | 1.33 | |
ASO | C | 60.34 | -2.41 | 3,370,177 | 2.21 | |
LPLA | F | 215.52 | -2.40 | 1,165,392 | 0.95 | |
CHCT | F | 16.42 | -2.38 | 6,315,160 | 12.68 | |
PLD | C | 125.47 | -2.36 | 8,580,353 | 2.47 | |
NVRI | D | 10.50 | -2.33 | 1,890,746 | 3.13 | |
PBR.A | F | 13.07 | -2.32 | 11,288,922 | 2.40 | |
ACA | B | 93.06 | -2.32 | 961,474 | 3.24 | |
AMAT | D | 192.16 | -2.31 | 14,306,394 | 2.02 | |
MCHP | D | 77.01 | -2.31 | 14,159,480 | 2.08 | |
TNK | D | 55.77 | -2.28 | 626,367 | 2.31 | |
FMS | C | 20.25 | -2.27 | 182,798 | 0.56 | |
LPG | F | 34.59 | -2.26 | 1,748,674 | 3.03 | |
VNT | F | 33.24 | -2.26 | 3,044,078 | 3.32 | |
ASB | D | 21.69 | -2.25 | 3,139,859 | 2.16 | |
ATSG | D | 15.63 | -2.25 | 888,268 | 1.85 | |
HOMB | C | 27.43 | -2.25 | 3,201,887 | 2.97 | |
PB | B | 72.60 | -2.24 | 2,015,115 | 3.19 | |
CMC | D | 53.27 | -2.22 | 2,135,067 | 2.88 | |
SBS | C | 17.23 | -2.21 | 2,222,490 | 1.48 | |
HUBG | C | 45.66 | -2.19 | 1,486,045 | 3.29 | |
AJG | D | 276.06 | -2.18 | 2,482,774 | 3.31 | |
KN | D | 17.52 | -2.18 | 5,891,960 | 9.39 | |
MPWR | C | 891.32 | -2.17 | 1,267,672 | 2.13 | |
KW | C | 10.90 | -2.15 | 2,344,927 | 3.68 | |
PHM | B | 141.86 | -2.15 | 7,599,192 | 3.75 | |
HNI | C | 52.30 | -2.13 | 995,551 | 3.74 | |
LYB | F | 94.04 | -2.13 | 8,485,533 | 4.93 | |
FCF | C | 17.13 | -2.11 | 1,600,732 | 2.53 | |
PPG | D | 126.50 | -2.11 | 3,690,515 | 2.49 | |
DIOD | F | 60.12 | -2.10 | 1,097,573 | 2.59 | |
DEO | D | 133.03 | -2.08 | 627,932 | 0.68 | |
POOL | D | 364.37 | -2.07 | 341,750 | 0.95 | |
TXN | C | 203.30 | -2.07 | 14,502,432 | 2.56 | |
FRSH | F | 11.33 | -2.07 | 4,056,647 | 1.71 | |
FR | C | 55.51 | -2.05 | 1,637,345 | 1.59 | |
JXN | B | 90.10 | -2.03 | 3,480,608 | 4.49 | |
GPN | D | 110.69 | -2.02 | 2,684,939 | 1.46 | |
LRCX | F | 773.19 | -2.01 | 2,926,090 | 2.19 | |
GOGL | D | 12.18 | -2.01 | 1,697,578 | 1.22 | |
CADE | C | 31.99 | -1.99 | 3,048,752 | 2.18 | |
PEP | D | 171.18 | -1.99 | 12,198,015 | 2.32 | |
KEX | C | 124.50 | -1.98 | 1,359,289 | 2.64 | |
MIDD | D | 141.31 | -1.97 | 697,225 | 1.11 | |
CLS | D | 48.73 | -1.97 | 1,272,395 | 0.54 | |
GSK | D | 40.80 | -1.97 | 5,027,450 | 1.43 | |
KNX | D | 52.21 | -1.97 | 2,778,383 | 1.41 | |
KRC | B | 39.99 | -1.96 | 2,848,102 | 2.73 | |
PSX | D | 129.97 | -1.95 | 6,418,529 | 2.51 | |
KEYS | C | 152.42 | -1.91 | 1,806,406 | 1.45 | |
AMCR | C | 10.90 | -1.89 | 16,370,393 | 1.56 | |
LKQ | F | 40.01 | -1.86 | 5,118,190 | 2.64 | |
LXP | C | 10.11 | -1.84 | 8,028,753 | 3.69 | |
CF | C | 81.61 | -1.83 | 5,009,269 | 3.17 | |
CRL | F | 205.79 | -1.83 | 1,173,086 | 1.62 | |
OLN | D | 44.10 | -1.83 | 5,637,627 | 4.19 | |
DNB | D | 11.25 | -1.83 | 7,775,421 | 2.21 | |
LEA | F | 108.02 | -1.82 | 1,721,988 | 2.74 | |
ETD | C | 31.84 | -1.79 | 3,122,414 | 9.56 | |
MATX | C | 134.72 | -1.79 | 1,972,581 | 6.19 | |
PLAY | F | 32.30 | -1.79 | 1,603,330 | 1.28 | |
CPAY | C | 307.21 | -1.78 | 888,603 | 2.19 | |
AVNT | B | 48.10 | -1.78 | 1,276,534 | 2.66 | |
BAM | B | 46.85 | -1.78 | 1,351,276 | 1.26 | |
MTSI | D | 103.70 | -1.77 | 1,283,578 | 2.33 | |
RS | D | 281.08 | -1.77 | 1,416,770 | 3.75 | |
KLAC | D | 758.85 | -1.76 | 1,622,630 | 1.56 | |
TOL | B | 150.44 | -1.75 | 5,000,521 | 3.28 | |
CTVA | B | 57.58 | -1.74 | 8,144,012 | 2.86 | |
PARR | F | 19.35 | -1.73 | 5,755,229 | 5.87 | |
KMT | B | 25.72 | -1.72 | 1,783,241 | 2.30 | |
LADR | C | 12.01 | -1.72 | 4,326,343 | 6.30 | |
NDSN | C | 255.58 | -1.71 | 452,663 | 1.75 | |
SWKS | F | 97.76 | -1.71 | 4,966,395 | 2.05 | |
ZIM | C | 20.06 | -1.71 | 4,122,841 | 0.84 | |
SGRY | C | 32.57 | -1.69 | 1,024,905 | 0.93 | |
ALGN | D | 252.85 | -1.68 | 754,241 | 0.97 | |
RPM | B | 122.90 | -1.68 | 3,480,187 | 4.99 | |
EXTR | C | 15.32 | -1.67 | 2,957,468 | 2.07 | |
FBP | C | 20.66 | -1.67 | 3,666,881 | 3.34 | |
PBR | D | 14.40 | -1.64 | 14,653,536 | 0.91 | |
UBS | D | 29.90 | -1.64 | 1,397,224 | 0.80 | |
INCY | C | 65.74 | -1.62 | 7,670,107 | 3.73 | |
VOYA | B | 76.62 | -1.62 | 2,825,377 | 3.63 | |
APG | D | 35.22 | -1.62 | 2,428,539 | 1.84 | |
MT | D | 23.97 | -1.60 | 1,582,749 | 0.93 | |
VSH | F | 18.47 | -1.60 | 5,471,538 | 4.26 | |
MAT | C | 19.23 | -1.59 | 9,397,144 | 2.70 | |
NSC | C | 247.86 | -1.59 | 1,904,428 | 1.66 | |
AAT | B | 26.94 | -1.57 | 1,287,445 | 4.73 | |
PLAB | F | 23.37 | -1.56 | 1,461,589 | 3.15 | |
SEIC | C | 68.10 | -1.56 | 2,724,757 | 4.68 | |
GEL | D | 12.90 | -1.53 | 885,271 | 2.48 | |
MHO | B | 169.58 | -1.53 | 2,732,848 | 8.32 | |
CVS | F | 57.51 | -1.52 | 10,238,802 | 1.22 | |
FBIN | B | 86.57 | -1.52 | 3,087,010 | 2.31 | |
EMN | B | 106.63 | -1.51 | 1,442,445 | 1.70 | |
CDP | B | 30.00 | -1.51 | 3,201,038 | 4.03 | |
SUN | F | 52.70 | -1.51 | 549,166 | 1.12 | |
IVT | C | 29.42 | -1.51 | 872,583 | 2.76 | |
TAP | D | 54.49 | -1.50 | 7,048,191 | 3.75 | |
BEAM | F | 25.65 | -1.50 | 1,927,248 | 1.91 | |
DEI | B | 17.23 | -1.49 | 4,219,556 | 2.46 | |
BAC | D | 40.27 | -1.47 | 70,701,708 | 1.68 | |
GGG | C | 84.59 | -1.47 | 1,883,110 | 2.40 | |
MTCH | C | 36.30 | -1.47 | 12,190,065 | 2.32 | |
BOWL | F | 11.49 | -1.46 | 1,725,831 | 2.94 | |
GEN | B | 26.48 | -1.45 | 13,942,387 | 4.41 | |
CXT | D | 59.00 | -1.44 | 1,989,946 | 5.63 | |
WERN | D | 37.15 | -1.43 | 1,766,346 | 2.49 | |
BHLB | C | 27.50 | -1.43 | 1,448,743 | 4.49 | |
FIHL | C | 17.93 | -1.43 | 941,522 | 1.82 | |
INTU | C | 644.99 | -1.41 | 2,949,920 | 2.37 | |
ITW | C | 254.32 | -1.41 | 1,772,987 | 1.93 | |
C | D | 62.14 | -1.40 | 18,331,286 | 1.33 | |
MAS | B | 82.11 | -1.36 | 3,544,577 | 2.06 | |
FCX | D | 44.53 | -1.35 | 16,302,315 | 1.43 | |
RH | B | 344.28 | -1.33 | 955,984 | 1.20 | |
HASI | C | 34.65 | -1.31 | 1,992,841 | 2.07 | |
URI | B | 783.60 | -1.30 | 607,490 | 1.21 | |
TFX | C | 242.50 | -1.29 | 588,907 | 1.49 | |
GPK | B | 30.11 | -1.28 | 4,884,449 | 2.38 | |
PKG | B | 212.90 | -1.28 | 1,002,033 | 1.79 | |
R | B | 146.00 | -1.26 | 614,486 | 2.32 | |
SLGN | B | 51.37 | -1.25 | 708,647 | 1.30 | |
TTEK | C | 46.11 | -1.24 | 2,289,855 | 1.77 | |
BHE | C | 43.98 | -1.24 | 1,110,075 | 4.14 | |
DOX | C | 86.21 | -1.24 | 2,841,357 | 4.77 | |
SNN | C | 30.57 | -1.23 | 561,533 | 0.86 | |
UNP | C | 245.39 | -1.23 | 6,802,799 | 3.01 | |
FTV | C | 76.34 | -1.23 | 3,698,275 | 1.52 | |
MFA | B | 13.01 | -1.21 | 1,794,930 | 2.19 | |
HSBC | B | 44.17 | -1.21 | 1,329,390 | 0.90 | |
RYAAY | D | 113.74 | -1.20 | 845,045 | 0.96 | |
CAT | B | 368.82 | -1.20 | 5,063,221 | 2.01 | |
CP | C | 85.86 | -1.20 | 3,589,146 | 2.05 | |
MGA | D | 42.00 | -1.20 | 2,127,266 | 1.26 | |
JBGS | C | 18.05 | -1.20 | 3,348,714 | 4.11 | |
MPC | D | 164.39 | -1.18 | 7,789,913 | 3.14 | |
WLK | D | 144.28 | -1.18 | 1,030,435 | 2.27 | |
UDR | C | 45.62 | -1.15 | 4,362,848 | 1.83 | |
SBLK | D | 21.59 | -1.14 | 1,455,591 | 0.88 | |
CFR | C | 114.24 | -1.14 | 1,344,154 | 2.56 | |
CPT | B | 125.21 | -1.14 | 1,551,672 | 1.48 | |
VECO | F | 31.60 | -1.13 | 1,380,328 | 1.51 | |
RTO | F | 24.50 | -1.13 | 584,916 | 0.77 | |
HRZN | F | 10.66 | -1.11 | 414,189 | 1.45 | |
CNQ | D | 33.40 | -1.10 | 3,642,604 | 0.71 | |
CNH | D | 10.83 | -1.10 | 133,033,218 | 12.03 | |
GNK | D | 17.97 | -1.10 | 1,193,360 | 2.59 | |
DEA | B | 13.60 | -1.09 | 3,450,146 | 3.71 | |
EPC | F | 36.28 | -1.09 | 1,063,681 | 2.34 | |
DOV | B | 189.12 | -1.08 | 1,622,220 | 1.80 | |
SNY | B | 57.63 | -1.08 | 1,943,026 | 1.07 | |
GS | C | 498.43 | -1.07 | 4,452,515 | 2.03 | |
LZB | B | 43.45 | -1.07 | 2,827,231 | 5.20 | |
PHG | C | 30.58 | -1.07 | 775,718 | 0.93 | |
UCTT | F | 34.50 | -1.06 | 865,903 | 1.89 | |
EFC | C | 13.11 | -1.06 | 1,979,226 | 1.98 | |
LH | C | 222.22 | -1.06 | 894,372 | 1.59 | |
TWO | C | 13.94 | -1.06 | 3,357,009 | 3.79 | |
BUD | C | 63.13 | -1.05 | 1,092,157 | 0.93 | |
SWBI | D | 13.38 | -1.04 | 1,105,728 | 2.71 | |
FRT | C | 113.03 | -1.04 | 2,570,550 | 3.69 | |
BIIB | F | 199.36 | -1.03 | 3,807,347 | 3.81 | |
BMA | B | 74.06 | -1.03 | 398,062 | 1.39 | |
EFX | C | 299.09 | -1.03 | 3,150,870 | 3.60 | |
GFL | D | 39.27 | -1.03 | 1,247,321 | 1.03 | |
IQV | D | 242.12 | -1.02 | 3,159,521 | 2.77 | |
SNA | C | 283.19 | -1.02 | 532,402 | 2.01 | |
NBBK | C | 18.36 | -1.02 | 567,608 | 2.11 | |
SITC | D | 58.90 | -1.01 | 1,258,585 | 2.17 | |
SWK | B | 106.93 | -1.01 | 2,326,109 | 1.59 | |
GGAL | B | 46.63 | -1.00 | 822,194 | 0.79 | |
OMI | D | 15.88 | -1.00 | 8,127,886 | 7.83 | |
HUN | D | 22.52 | -0.97 | 3,009,133 | 1.55 | |
NTST | D | 16.26 | -0.97 | 2,734,505 | 2.51 | |
BRK.B | C | 455.31 | -0.96 | 8,466,622 | 2.45 | |
RDN | C | 35.09 | -0.96 | 3,398,781 | 4.19 | |
DE | B | 405.89 | -0.94 | 2,709,386 | 1.78 | |
VVV | D | 41.21 | -0.94 | 1,749,741 | 1.39 | |
ACLS | F | 101.29 | -0.92 | 3,094,825 | 4.61 | |
DECK | D | 150.73 | -0.91 | 4,481,924 | 2.16 | |
STT | B | 88.50 | -0.91 | 3,578,184 | 1.70 | |
L | D | 78.54 | -0.90 | 1,237,195 | 2.09 | |
OTIS | C | 95.52 | -0.89 | 7,946,633 | 3.73 | |
FAST | C | 70.75 | -0.88 | 4,673,067 | 1.77 | |
QRVO | F | 102.26 | -0.88 | 2,313,214 | 1.68 | |
IPGP | F | 70.25 | -0.87 | 891,575 | 3.36 | |
PFLT | B | 11.46 | -0.87 | 647,750 | 0.73 | |
GTY | C | 31.98 | -0.87 | 1,092,006 | 2.94 | |
INGR | B | 134.98 | -0.87 | 1,322,763 | 3.91 | |
TAK | C | 14.80 | -0.87 | 1,241,150 | 0.53 | |
ALC | C | 97.48 | -0.86 | 610,812 | 0.72 | |
EA | D | 139.55 | -0.85 | 4,540,060 | 2.17 | |
LTC | D | 36.00 | -0.85 | 984,117 | 3.31 | |
TEL | D | 148.11 | -0.85 | 3,133,980 | 1.80 | |
WSM | D | 148.81 | -0.85 | 2,656,077 | 1.61 | |
NMRK | B | 15.22 | -0.85 | 2,967,383 | 2.26 | |
NMFC | F | 11.95 | -0.83 | 490,662 | 1.58 | |
PMT | C | 14.26 | -0.83 | 1,654,722 | 2.07 | |
WDS | D | 16.80 | -0.83 | 557,478 | 0.62 | |
CARR | B | 79.92 | -0.81 | 5,257,802 | 1.49 | |
SON | D | 54.54 | -0.80 | 4,060,944 | 5.52 | |
EBAY | B | 62.72 | -0.79 | 19,791,020 | 4.07 | |
ARE | C | 121.25 | -0.79 | 1,960,625 | 1.98 | |
FLS | D | 47.90 | -0.79 | 2,994,568 | 3.17 | |
KRG | C | 26.33 | -0.79 | 3,417,958 | 2.47 | |
ISRG | C | 486.20 | -0.78 | 2,733,998 | 1.85 | |
CCK | A | 93.70 | -0.77 | 1,370,997 | 1.18 | |
GSL | D | 24.38 | -0.77 | 305,900 | 0.73 | |
LNG | C | 180.66 | -0.77 | 5,874,567 | 4.19 | |
FDS | C | 465.91 | -0.76 | 583,059 | 2.09 | |
CME | C | 213.16 | -0.75 | 2,898,628 | 1.51 | |
CTRE | C | 30.32 | -0.75 | 5,393,881 | 3.67 | |
RACE | C | 470.56 | -0.74 | 316,139 | 1.19 | |
CBRE | A | 121.60 | -0.73 | 3,501,663 | 2.15 | |
ELME | C | 17.79 | -0.73 | 1,846,022 | 3.86 | |
PHR | D | 23.59 | -0.72 | 1,128,745 | 2.88 | |
EMR | D | 105.16 | -0.71 | 8,125,402 | 2.79 | |
TS | D | 29.51 | -0.71 | 1,501,854 | 0.70 | |
BAX | C | 38.49 | -0.70 | 5,224,019 | 1.20 | |
MSCI | C | 551.41 | -0.70 | 811,565 | 1.64 | |
UMH | C | 19.74 | -0.70 | 3,986,009 | 6.99 | |
BHF | D | 44.06 | -0.68 | 939,350 | 2.33 | |
AME | C | 171.10 | -0.67 | 1,237,497 | 0.99 | |
PAA | C | 17.75 | -0.67 | 3,616,116 | 1.65 | |
SNX | D | 118.03 | -0.67 | 3,054,918 | 4.98 | |
AZN | D | 78.38 | -0.66 | 3,371,727 | 0.72 | |
FPI | D | 10.49 | -0.66 | 532,678 | 1.52 | |
B | D | 39.45 | -0.65 | 2,061,012 | 5.94 | |
BLK | B | 928.79 | -0.65 | 970,062 | 1.80 | |
SHEL | D | 68.72 | -0.65 | 3,218,583 | 0.88 | |
PK | D | 15.60 | -0.64 | 4,442,740 | 1.64 | |
FCPT | C | 29.79 | -0.63 | 2,308,486 | 3.61 | |
JELD | D | 15.86 | -0.63 | 1,362,329 | 2.05 | |
PCAR | D | 98.91 | -0.61 | 4,183,097 | 1.45 | |
ALEX | B | 19.47 | -0.60 | 1,816,329 | 4.39 | |
ORLY | D | 1109.05 | -0.59 | 864,701 | 2.46 | |
ROIC | B | 15.72 | -0.57 | 2,949,202 | 2.15 | |
WAT | C | 336.56 | -0.56 | 610,085 | 1.67 | |
UE | B | 21.17 | -0.56 | 1,760,652 | 1.97 | |
RTX | C | 118.15 | -0.56 | 16,958,295 | 3.03 | |
OFIX | D | 16.21 | -0.55 | 337,758 | 1.19 | |
COO | B | 110.49 | -0.55 | 1,914,533 | 1.69 | |
J | C | 148.64 | -0.55 | 796,662 | 1.21 | |
PRDO | D | 22.23 | -0.54 | 2,494,424 | 5.78 | |
EPAM | F | 197.00 | -0.54 | 2,473,219 | 4.04 | |
HHH | C | 77.06 | -0.54 | 354,558 | 1.10 | |
IAC | C | 54.36 | -0.53 | 638,948 | 1.36 | |
DNOW | D | 13.02 | -0.53 | 3,812,284 | 4.39 | |
SBH | B | 13.52 | -0.52 | 3,495,878 | 2.41 | |
PSO | C | 13.60 | -0.51 | 626,481 | 1.77 | |
SGH | F | 19.70 | -0.51 | 3,849,899 | 3.79 | |
ROP | C | 558.04 | -0.50 | 1,507,096 | 3.15 | |
VNO | B | 38.80 | -0.49 | 3,596,742 | 1.63 | |
BDX | F | 233.50 | -0.48 | 2,231,966 | 1.63 | |
PNR | B | 94.80 | -0.48 | 2,382,003 | 1.63 | |
MMC | C | 223.55 | -0.47 | 3,813,172 | 2.41 | |
AZTA | F | 49.27 | -0.46 | 1,924,379 | 3.20 | |
PODD | B | 236.58 | -0.46 | 1,347,093 | 1.74 | |
BALY | C | 17.22 | -0.46 | 690,042 | 1.08 | |
PNC | A | 186.36 | -0.45 | 2,651,571 | 1.41 | |
GRMN | D | 171.00 | -0.44 | 1,447,071 | 1.83 | |
PECO | B | 38.37 | -0.44 | 2,625,136 | 3.57 | |
TALO | D | 11.46 | -0.43 | 10,970,918 | 4.32 | |
FIS | B | 84.06 | -0.41 | 6,188,708 | 2.17 | |
IART | F | 17.40 | -0.40 | 2,452,283 | 2.04 | |
SWX | C | 73.94 | -0.40 | 779,018 | 2.19 | |
AIR | C | 69.28 | -0.39 | 1,109,915 | 3.72 | |
BP | D | 32.64 | -0.37 | 8,269,440 | 1.17 | |
MHK | C | 157.60 | -0.36 | 2,765,578 | 3.59 | |
PH | A | 623.77 | -0.36 | 1,073,784 | 1.65 | |
PRU | C | 121.36 | -0.36 | 2,966,275 | 1.82 | |
UNH | C | 575.00 | -0.36 | 5,398,565 | 1.58 | |
FANG | D | 181.00 | -0.35 | 7,799,304 | 5.24 | |
BTI | C | 37.44 | -0.35 | 4,767,448 | 0.87 | |
JLL | B | 262.40 | -0.33 | 487,951 | 1.57 | |
LOW | A | 260.14 | -0.33 | 4,457,533 | 2.12 | |
XHR | B | 15.16 | -0.33 | 2,442,439 | 2.90 | |
IMO | D | 68.65 | -0.32 | 539,918 | 1.45 | |
KT | C | 15.43 | -0.32 | 1,636,494 | 2.65 | |
OWL | C | 18.78 | -0.32 | 14,897,182 | 2.64 | |
COLM | C | 82.23 | -0.30 | 819,548 | 1.98 | |
SLG | B | 71.99 | -0.30 | 1,551,382 | 1.95 | |
TJX | C | 117.93 | -0.30 | 7,021,600 | 1.42 | |
CMI | C | 308.24 | -0.29 | 991,529 | 1.32 | |
WM | D | 204.10 | -0.26 | 2,240,885 | 1.56 | |
LW | D | 65.44 | -0.26 | 2,470,523 | 0.75 | |
RITM | B | 11.88 | -0.25 | 4,706,583 | 1.60 | |
DELL | C | 117.50 | -0.23 | 70,744,473 | 5.81 | |
LOGI | D | 86.80 | -0.22 | 337,868 | 0.75 | |
STLD | D | 119.83 | -0.22 | 6,833,768 | 4.95 | |
HXL | F | 61.10 | -0.21 | 1,265,088 | 1.60 | |
AL | D | 45.80 | -0.20 | 1,943,026 | 2.51 | |
CNO | A | 35.35 | -0.20 | 2,583,088 | 3.22 | |
HAL | F | 29.47 | -0.20 | 14,251,503 | 1.77 | |
AIG | D | 73.76 | -0.18 | 15,499,813 | 3.59 | |
JCI | B | 74.10 | -0.18 | 3,036,706 | 0.72 | |
CCOI | C | 72.29 | -0.17 | 1,276,013 | 2.98 | |
CLMT | C | 18.00 | -0.17 | 6,442,531 | 7.55 | |
DLR | B | 158.70 | -0.13 | 7,232,247 | 4.42 | |
HD | A | 389.86 | -0.12 | 6,584,226 | 2.05 | |
WRB | C | 57.12 | -0.12 | 1,868,166 | 1.19 | |
KDP | B | 37.46 | -0.11 | 17,177,933 | 2.50 | |
FSLR | C | 240.20 | -0.10 | 1,899,591 | 0.91 | |
WELL | C | 125.27 | -0.10 | 3,365,789 | 1.29 | |
TMUS | C | 199.44 | -0.10 | 12,277,575 | 2.94 | |
SHO | C | 10.75 | -0.09 | 5,056,778 | 2.16 | |
PRMW | B | 25.28 | -0.08 | 3,388,407 | 2.88 | |
MA | B | 492.74 | -0.05 | 3,469,797 | 1.57 | |
ALE | B | 63.85 | -0.03 | 739,727 | 2.28 | |
MAR | C | 244.39 | -0.03 | 3,612,153 | 2.24 | |
PSN | B | 99.89 | -0.03 | 7,399,556 | 7.52 | |
PFGC | B | 77.01 | -0.01 | 1,347,802 | 1.31 | |
KIM | C | 23.24 | 0.00 | 7,716,384 | 1.94 | |
EQNR | F | 24.86 | 0.00 | 4,666,600 | 1.61 | |
INVH | C | 36.04 | 0.00 | 8,099,438 | 2.30 | |
GILD | B | 83.94 | 0.05 | 24,672,671 | 3.88 | |
ALSN | B | 91.06 | 0.08 | 1,483,494 | 2.55 | |
ZBH | F | 106.42 | 0.08 | 2,402,313 | 1.70 | |
ROL | C | 50.15 | 0.10 | 3,254,321 | 2.03 | |
SM | D | 41.53 | 0.10 | 8,041,815 | 4.41 | |
AKR | B | 22.71 | 0.13 | 2,142,377 | 2.62 | |
CCI | C | 115.33 | 0.14 | 4,667,694 | 2.12 | |
WWD | C | 168.04 | 0.16 | 1,115,913 | 2.28 | |
GLW | B | 44.50 | 0.16 | 10,034,462 | 1.66 | |
EXR | B | 180.41 | 0.18 | 2,421,629 | 2.62 | |
DD | B | 83.34 | 0.19 | 1,844,183 | 0.99 | |
OKE | B | 93.97 | 0.21 | 6,022,938 | 2.22 | |
MBC | B | 18.87 | 0.21 | 4,447,694 | 4.85 | |
RSG | D | 201.39 | 0.24 | 1,951,089 | 1.87 | |
SFM | B | 105.70 | 0.25 | 2,299,370 | 1.60 | |
GDDY | C | 160.55 | 0.26 | 2,044,114 | 1.67 | |
ACN | C | 336.22 | 0.29 | 5,230,518 | 2.15 | |
KKR | A | 133.23 | 0.32 | 5,406,661 | 1.60 | |
HIG | B | 116.32 | 0.33 | 3,178,046 | 2.20 | |
HVT | D | 27.55 | 0.33 | 4,960,843 | 16.07 | |
MCS | C | 14.85 | 0.34 | 737,058 | 1.86 | |
ADNT | F | 22.67 | 0.35 | 22,197,148 | 12.50 | |
PWR | B | 290.89 | 0.40 | 1,349,657 | 1.53 | |
RGA | B | 219.62 | 0.40 | 838,836 | 2.20 | |
TRGP | B | 152.83 | 0.41 | 4,279,502 | 2.57 | |
ONON | C | 49.95 | 0.44 | 4,625,286 | 0.87 | |
UTHR | C | 353.00 | 0.48 | 900,847 | 1.96 | |
SBAC | C | 239.47 | 0.50 | 1,177,092 | 1.36 | |
DOC | C | 22.01 | 0.50 | 11,123,605 | 2.47 | |
ETN | C | 330.60 | 0.51 | 3,631,379 | 1.41 | |
GM | B | 48.88 | 0.53 | 18,090,951 | 1.33 | |
H | C | 154.89 | 0.53 | 789,771 | 1.33 | |
CHRW | A | 104.20 | 0.54 | 7,033,636 | 4.94 | |
CMRE | D | 14.43 | 0.56 | 1,067,842 | 2.42 | |
LDOS | B | 157.06 | 0.62 | 1,484,006 | 1.76 | |
EPRT | A | 34.10 | 0.65 | 3,570,947 | 2.63 | |
HES | D | 134.40 | 0.67 | 2,445,998 | 1.53 | |
GE | A | 187.43 | 0.68 | 9,891,075 | 2.07 | |
MMM | A | 134.77 | 0.69 | 11,569,156 | 2.80 | |
EQIX | B | 877.20 | 0.71 | 1,240,576 | 2.83 | |
AS | C | 15.14 | 0.73 | 4,466,975 | 3.27 | |
VICI | C | 33.07 | 0.79 | 11,123,335 | 2.15 | |
FROG | F | 28.61 | 0.81 | 998,365 | 0.66 | |
HUBB | A | 426.01 | 0.82 | 690,345 | 1.53 | |
SE | A | 85.71 | 0.82 | 5,323,912 | 1.15 | |
WFC | D | 56.29 | 0.88 | 16,711,995 | 1.09 | |
WTTR | C | 11.43 | 0.88 | 2,290,115 | 2.44 | |
AXON | A | 393.29 | 0.91 | 1,202,022 | 1.98 | |
PHIN | C | 50.03 | 0.95 | 3,606,050 | 5.40 | |
PLTR | A | 37.20 | 1.00 | 449,908,585 | 7.48 | |
IRM | B | 115.36 | 1.08 | 4,239,740 | 2.43 | |
WMB | B | 45.38 | 1.09 | 4,335,040 | 0.85 | |
BAH | B | 157.89 | 1.11 | 1,001,511 | 1.46 | |
APLE | C | 15.35 | 1.12 | 5,585,395 | 2.49 | |
WDC | D | 66.75 | 1.18 | 5,949,633 | 1.01 | |
LMT | B | 571.92 | 1.19 | 3,794,288 | 3.64 | |
GLDD | B | 10.45 | 1.26 | 1,410,270 | 2.66 | |
PRA | C | 13.69 | 1.41 | 1,164,323 | 3.78 | |
PEB | D | 14.31 | 1.42 | 3,921,730 | 2.07 | |
DUOL | A | 268.34 | 1.64 | 1,120,789 | 1.88 | |
RBRK | D | 33.29 | 1.80 | 10,241,738 | 6.77 | |
MAC | A | 17.65 | 2.20 | 6,160,251 | 3.89 | |
RPD | F | 35.20 | 2.47 | 1,478,046 | 2.16 | |
UNFI | C | 16.28 | 3.04 | 1,877,170 | 3.57 | |
BCAX | D | 25.61 | 4.11 | 620,288 | 0.98 | |
MIR | D | 10.68 | 6.59 | 3,683,265 | 3.93 | |
LUCY | C | 10.79 | 9.10 | 477,816 | 0.24 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles