Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of at least 503 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HUM | F | 246.49 | -11.79 | 19,620,862 | 11.28 | |
TRP | D | 44.03 | -8.97 | 3,695,360 | 1.39 | |
CAG | D | 30.08 | -8.07 | 19,996,610 | 4.10 | |
NKE | D | 83.10 | -6.77 | 32,989,150 | 2.63 | |
NXT | F | 36.12 | -5.02 | 2,567,532 | 0.83 | |
XRAY | D | 25.00 | -4.29 | 2,944,665 | 1.15 | |
ARHS | F | 11.26 | -4.25 | 1,223,676 | 0.93 | |
HOG | D | 36.46 | -4.10 | 3,145,619 | 1.70 | |
SMPL | D | 33.45 | -4.02 | 329,712 | 0.37 | |
MELI | C | 1985.75 | -3.89 | 246,440 | 0.79 | |
HZO | D | 32.34 | -3.78 | 130,763 | 0.46 | |
ZIM | B | 23.41 | -3.74 | 4,749,911 | 0.89 | |
KMX | F | 75.43 | -3.51 | 1,681,313 | 0.94 | |
TSLA | C | 249.02 | -3.49 | 93,384,336 | 1.16 | |
TLK | D | 19.15 | -3.38 | 418,169 | 0.88 | |
DAL | C | 48.40 | -3.12 | 8,128,574 | 0.95 | |
CWEN | C | 29.79 | -3.09 | 925,186 | 1.27 | |
MHO | C | 167.05 | -3.07 | 171,213 | 0.50 | |
TOST | C | 27.69 | -3.05 | 1,739,382 | 0.32 | |
RYAAY | D | 43.01 | -3.02 | 1,791,028 | 0.87 | |
ALGN | D | 238.06 | -2.97 | 550,225 | 0.74 | |
FL | F | 24.38 | -2.95 | 2,747,847 | 0.89 | |
VMC | D | 240.46 | -2.84 | 773,417 | 0.84 | |
NATL | D | 27.32 | -2.84 | 93,095 | 0.20 | |
KYMR | D | 45.25 | -2.83 | 150,192 | 0.34 | |
CCI | C | 115.78 | -2.80 | 5,299,494 | 2.38 | |
PVH | F | 94.91 | -2.80 | 866,151 | 1.11 | |
MIDD | D | 134.42 | -2.76 | 561,162 | 0.91 | |
BCO | C | 111.12 | -2.72 | 481,860 | 1.54 | |
BKE | D | 41.82 | -2.70 | 317,693 | 0.78 | |
FNKO | C | 11.75 | -2.65 | 273,617 | 0.53 | |
CRI | D | 64.17 | -2.60 | 1,084,888 | 0.89 | |
MLM | D | 521.05 | -2.60 | 623,883 | 1.29 | |
COLM | B | 82.16 | -2.56 | 323,702 | 0.80 | |
RUSHA | D | 50.58 | -2.54 | 260,098 | 0.82 | |
SCS | D | 12.87 | -2.50 | 576,524 | 0.95 | |
DFH | C | 35.15 | -2.50 | 204,379 | 0.48 | |
GPK | C | 29.00 | -2.49 | 1,453,833 | 0.70 | |
MKC | C | 82.04 | -2.44 | 3,558,191 | 1.98 | |
ALGT | D | 55.05 | -2.41 | 339,977 | 0.85 | |
HMY | B | 10.58 | -2.40 | 2,908,520 | 0.69 | |
IOT | C | 45.65 | -2.33 | 3,380,578 | 0.93 | |
KHC | D | 34.37 | -2.27 | 8,009,860 | 1.02 | |
CART | C | 39.54 | -2.25 | 811,828 | 0.22 | |
IP | C | 48.11 | -2.24 | 3,267,046 | 0.78 | |
EPRT | C | 32.76 | -2.24 | 2,013,592 | 1.46 | |
VFC | B | 19.49 | -2.21 | 3,645,416 | 0.54 | |
PTLO | C | 12.83 | -2.21 | 225,711 | 0.21 | |
MC | C | 66.44 | -2.19 | 905,782 | 1.30 | |
RKT | C | 18.85 | -2.18 | 3,353,004 | 0.96 | |
PECO | C | 36.77 | -2.18 | 102,141 | 0.14 | |
FCF | D | 16.24 | -2.11 | 438,762 | 0.76 | |
GSK | F | 39.45 | -2.11 | 5,321,119 | 1.47 | |
KT | C | 14.96 | -2.09 | 522,149 | 0.84 | |
ALK | B | 44.17 | -2.08 | 1,427,466 | 0.61 | |
MRTN | F | 16.91 | -2.03 | 319,463 | 1.07 | |
LEVI | B | 21.24 | -2.03 | 766,240 | 0.52 | |
EXPD | C | 125.69 | -2.00 | 821,465 | 0.88 | |
BRBR | C | 60.38 | -2.00 | 639,465 | 0.65 | |
HTLD | F | 11.81 | -1.99 | 169,411 | 0.52 | |
FRT | D | 111.16 | -1.98 | 994,293 | 1.37 | |
SSTK | F | 32.16 | -1.98 | 587,571 | 1.02 | |
PLYM | D | 21.88 | -1.97 | 62,108 | 0.23 | |
CUK | C | 15.97 | -1.96 | 2,015,115 | 1.06 | |
CWH | C | 23.53 | -1.96 | 654,957 | 0.70 | |
ORAN | D | 11.21 | -1.92 | 1,082,358 | 2.79 | |
SONY | C | 94.95 | -1.91 | 741,997 | 1.01 | |
GMAB | F | 23.69 | -1.90 | 1,093,181 | 1.96 | |
BLMN | F | 16.19 | -1.88 | 845,350 | 0.56 | |
APGE | C | 56.23 | -1.88 | 508,036 | 1.27 | |
MNRO | B | 28.33 | -1.87 | 131,157 | 0.27 | |
CALM | B | 75.41 | -1.86 | 1,048,483 | 2.02 | |
SR | C | 65.69 | -1.85 | 284,461 | 0.75 | |
SNY | C | 56.25 | -1.85 | 1,581,061 | 0.92 | |
SKY | B | 94.55 | -1.84 | 239,963 | 0.56 | |
GOLF | F | 62.04 | -1.84 | 290,671 | 0.98 | |
COLD | D | 27.27 | -1.84 | 1,575,871 | 0.87 | |
OSCR | C | 20.25 | -1.84 | 2,355,335 | 0.80 | |
NGG | C | 68.78 | -1.81 | 458,840 | 0.91 | |
NWN | C | 39.67 | -1.81 | 159,571 | 0.64 | |
FERG | F | 195.89 | -1.81 | 972,367 | 0.64 | |
GFI | B | 16.06 | -1.77 | 2,241,323 | 0.68 | |
GIS | C | 73.30 | -1.77 | 5,958,330 | 1.68 | |
AES | B | 19.89 | -1.73 | 6,538,132 | 0.93 | |
DPZ | D | 423.20 | -1.73 | 480,156 | 0.77 | |
CCL | C | 17.71 | -1.72 | 29,490,575 | 1.07 | |
SJM | C | 119.13 | -1.72 | 617,177 | 0.59 | |
MBLY | F | 13.21 | -1.71 | 2,823,014 | 0.43 | |
SNN | D | 30.33 | -1.65 | 558,983 | 0.88 | |
GEV | B | 252.29 | -1.65 | 2,765,613 | 0.96 | |
AKR | C | 22.81 | -1.64 | 1,013,424 | 1.17 | |
FFIN | D | 35.58 | -1.63 | 305,100 | 0.58 | |
VRTX | D | 462.14 | -1.62 | 896,851 | 0.85 | |
BBY | B | 99.71 | -1.62 | 1,782,253 | 0.65 | |
KBH | C | 83.88 | -1.60 | 997,276 | 0.84 | |
WEN | D | 17.38 | -1.59 | 3,397,059 | 1.08 | |
CSTM | F | 16.19 | -1.58 | 2,123,580 | 2.05 | |
TMHC | C | 69.23 | -1.58 | 407,355 | 0.47 | |
URBN | F | 36.82 | -1.55 | 1,075,035 | 0.56 | |
ES | C | 66.68 | -1.55 | 2,735,992 | 1.21 | |
REG | C | 71.05 | -1.55 | 780,249 | 0.75 | |
MT | B | 25.82 | -1.53 | 2,375,637 | 1.38 | |
ELS | D | 69.11 | -1.52 | 208,052 | 0.20 | |
CARS | F | 16.35 | -1.51 | 86,703 | 0.14 | |
UTHR | C | 352.47 | -1.50 | 253,107 | 0.57 | |
AVY | C | 216.52 | -1.50 | 342,966 | 0.68 | |
KAR | D | 16.38 | -1.50 | 375,838 | 0.54 | |
MTH | C | 202.32 | -1.50 | 216,943 | 0.55 | |
THS | C | 40.79 | -1.50 | 314,831 | 0.70 | |
AAL | D | 10.74 | -1.47 | 28,573,259 | 0.79 | |
DOC | C | 22.34 | -1.46 | 2,351,703 | 0.51 | |
CRH | C | 89.52 | -1.45 | 3,033,805 | 0.75 | |
LZB | C | 41.59 | -1.45 | 236,569 | 0.45 | |
NWE | B | 56.41 | -1.45 | 227,373 | 0.77 | |
BZH | C | 33.36 | -1.39 | 218,923 | 0.56 | |
MFA | C | 12.21 | -1.37 | 742,662 | 0.91 | |
TRNO | D | 64.73 | -1.37 | 751,158 | 1.17 | |
ADMA | C | 19.50 | -1.37 | 3,341,476 | 0.64 | |
HLN | C | 10.55 | -1.36 | 4,749,226 | 1.02 | |
MAC | C | 17.68 | -1.34 | 926,484 | 0.59 | |
OGS | C | 72.94 | -1.34 | 264,340 | 0.69 | |
URI | C | 796.03 | -1.33 | 484,336 | 1.03 | |
BTI | D | 35.97 | -1.32 | 5,039,704 | 0.88 | |
PSA | C | 355.30 | -1.32 | 903,245 | 1.25 | |
ALEX | D | 18.81 | -1.31 | 199,483 | 0.51 | |
GFF | C | 68.56 | -1.31 | 323,079 | 0.69 | |
FLUT | C | 233.45 | -1.31 | 294,770 | 0.15 | |
NVO | F | 116.48 | -1.30 | 5,675,186 | 1.49 | |
JWN | D | 21.42 | -1.29 | 2,065,824 | 0.83 | |
CHRW | A | 108.40 | -1.28 | 637,520 | 0.46 | |
ROIC | C | 15.50 | -1.27 | 633,824 | 0.48 | |
BAH | A | 161.31 | -1.27 | 459,554 | 0.65 | |
MUFG | D | 10.07 | -1.27 | 2,150,849 | 0.86 | |
NJR | C | 46.27 | -1.26 | 414,988 | 0.85 | |
NSA | C | 46.84 | -1.26 | 88,587 | 0.13 | |
QGEN | D | 44.35 | -1.25 | 1,394,213 | 1.09 | |
SHOO | A | 49.09 | -1.23 | 433,291 | 0.69 | |
CUBE | C | 52.39 | -1.21 | 1,085,015 | 0.87 | |
SCI | C | 77.37 | -1.21 | 680,104 | 0.69 | |
CARG | C | 29.29 | -1.21 | 464,620 | 0.61 | |
AXGN | B | 14.14 | -1.19 | 257,152 | 0.55 | |
STAG | D | 38.20 | -1.19 | 657,152 | 0.72 | |
TEVA | D | 17.46 | -1.19 | 4,275,592 | 0.53 | |
ELV | F | 505.16 | -1.19 | 2,133,305 | 2.40 | |
HR | D | 17.69 | -1.17 | 2,671,929 | 0.71 | |
FBIN | C | 87.62 | -1.16 | 894,427 | 0.74 | |
OC | C | 172.51 | -1.16 | 632,849 | 0.89 | |
NTST | D | 16.24 | -1.16 | 1,119,451 | 0.96 | |
PKG | C | 212.81 | -1.15 | 385,579 | 0.72 | |
DHI | C | 190.56 | -1.12 | 1,984,085 | 0.91 | |
TOL | A | 153.03 | -1.11 | 895,145 | 0.61 | |
NEP | D | 26.66 | -1.11 | 1,084,434 | 0.84 | |
KRC | C | 37.85 | -1.10 | 649,956 | 0.61 | |
LTC | D | 36.18 | -1.07 | 197,541 | 0.69 | |
REXR | D | 48.92 | -1.07 | 1,192,858 | 0.82 | |
TPR | B | 45.82 | -1.06 | 1,730,295 | 0.60 | |
EPR | C | 47.81 | -1.06 | 475,333 | 0.86 | |
MLI | C | 72.21 | -1.06 | 505,444 | 0.63 | |
LUV | B | 29.57 | -1.04 | 5,234,530 | 0.54 | |
CPB | D | 47.86 | -1.03 | 3,102,262 | 1.30 | |
FE | B | 44.05 | -1.03 | 3,773,886 | 1.30 | |
AOS | B | 88.03 | -1.02 | 981,910 | 1.05 | |
VTR | C | 63.24 | -1.02 | 1,991,709 | 0.74 | |
FCPT | C | 29.02 | -1.02 | 473,343 | 0.74 | |
BNL | C | 18.47 | -1.02 | 1,146,409 | 1.00 | |
HSIC | D | 71.21 | -1.01 | 1,484,206 | 0.73 | |
MMSI | C | 96.62 | -1.01 | 332,768 | 0.75 | |
AHH | F | 10.82 | -1.01 | 918,502 | 1.70 | |
IGT | F | 20.77 | -1.00 | 1,221,995 | 1.24 | |
GRBK | B | 82.04 | -0.99 | 57,922 | 0.15 | |
HOLX | D | 79.77 | -0.98 | 1,691,567 | 1.12 | |
EGP | D | 181.42 | -0.98 | 248,682 | 0.78 | |
KO | C | 71.01 | -0.98 | 10,917,066 | 0.82 | |
MDT | B | 89.12 | -0.98 | 3,193,241 | 0.50 | |
CPNG | C | 24.19 | -0.98 | 6,549,586 | 0.93 | |
POST | C | 114.98 | -0.97 | 329,300 | 0.69 | |
BLD | C | 402.98 | -0.97 | 185,563 | 0.60 | |
EBAY | A | 65.20 | -0.96 | 4,932,920 | 0.98 | |
HNI | B | 52.89 | -0.96 | 155,176 | 0.61 | |
SBUX | B | 96.50 | -0.95 | 6,276,660 | 0.44 | |
TPH | C | 44.91 | -0.95 | 500,245 | 0.60 | |
SKX | B | 66.32 | -0.94 | 1,383,003 | 0.68 | |
ENS | D | 98.77 | -0.93 | 168,456 | 0.64 | |
UMH | C | 19.26 | -0.93 | 222,422 | 0.41 | |
FHB | D | 22.33 | -0.93 | 533,320 | 0.91 | |
PRG | C | 46.86 | -0.93 | 70,542 | 0.13 | |
ATGE | C | 74.68 | -0.92 | 67,758 | 0.16 | |
O | A | 62.42 | -0.92 | 4,319,588 | 1.02 | |
TSN | D | 59.21 | -0.92 | 1,753,132 | 0.78 | |
CON | F | 21.54 | -0.92 | 39,372 | 0.09 | |
SBRA | C | 18.41 | -0.91 | 1,294,091 | 0.55 | |
PHM | A | 143.30 | -0.91 | 797,407 | 0.44 | |
NRIX | D | 21.89 | -0.91 | 204,412 | 0.35 | |
ING | D | 17.57 | -0.90 | 1,792,529 | 1.00 | |
INVH | D | 34.38 | -0.89 | 2,595,566 | 0.66 | |
EVR | C | 248.78 | -0.88 | 313,063 | 1.03 | |
GTY | C | 31.46 | -0.88 | 156,641 | 0.43 | |
LOCO | C | 13.54 | -0.88 | 19,899 | 0.08 | |
DRI | C | 162.70 | -0.87 | 1,361,745 | 1.02 | |
IDA | C | 102.50 | -0.86 | 147,653 | 0.48 | |
JELD | D | 16.08 | -0.86 | 65,833 | 0.11 | |
BC | D | 81.72 | -0.85 | 417,620 | 0.62 | |
SKT | A | 32.66 | -0.85 | 400,358 | 0.56 | |
CIM | C | 15.38 | -0.84 | 298,642 | 0.56 | |
KRG | C | 26.04 | -0.84 | 1,662,334 | 1.19 | |
OHI | C | 40.05 | -0.84 | 2,133,279 | 1.26 | |
BLCO | C | 18.98 | -0.84 | 229,515 | 0.28 | |
NWSA | D | 26.19 | -0.83 | 1,285,401 | 0.51 | |
EXP | C | 281.54 | -0.82 | 180,045 | 0.57 | |
SLG | C | 69.00 | -0.81 | 417,372 | 0.58 | |
NWS | D | 27.55 | -0.79 | 355,018 | 0.56 | |
STZ | B | 255.67 | -0.78 | 1,187,095 | 1.13 | |
TU | C | 16.65 | -0.77 | 1,371,166 | 0.65 | |
UGI | C | 24.33 | -0.77 | 1,457,013 | 0.78 | |
UL | C | 64.14 | -0.77 | 2,381,340 | 0.87 | |
POOL | B | 372.77 | -0.76 | 207,384 | 0.64 | |
BALL | C | 67.10 | -0.75 | 183,818 | 0.13 | |
PNW | A | 89.83 | -0.75 | 858,301 | 0.91 | |
FND | C | 120.38 | -0.75 | 217,856 | 0.17 | |
ARE | D | 116.24 | -0.74 | 1,713,704 | 1.64 | |
PFSI | C | 111.32 | -0.73 | 181,977 | 0.65 | |
PRMW | C | 24.76 | -0.72 | 802,751 | 0.68 | |
UFPI | C | 130.00 | -0.72 | 185,245 | 0.68 | |
NABL | F | 12.60 | -0.71 | 216,893 | 0.46 | |
LNT | A | 60.59 | -0.70 | 1,359,627 | 1.09 | |
UAL | B | 55.74 | -0.69 | 5,332,180 | 0.78 | |
CSL | A | 445.36 | -0.68 | 307,014 | 0.89 | |
EHC | B | 95.09 | -0.68 | 277,894 | 0.42 | |
ACIW | B | 50.12 | -0.67 | 546,949 | 0.73 | |
ED | A | 104.45 | -0.67 | 996,716 | 0.59 | |
MAS | A | 83.26 | -0.67 | 1,012,661 | 0.65 | |
FOLD | F | 10.59 | -0.66 | 2,066,468 | 0.79 | |
HIW | C | 33.05 | -0.66 | 423,636 | 0.57 | |
WSR | C | 13.32 | -0.66 | 171,354 | 0.57 | |
UE | C | 21.10 | -0.66 | 562,315 | 0.66 | |
HOMB | D | 26.07 | -0.65 | 567,312 | 0.62 | |
PG | C | 171.92 | -0.65 | 6,118,477 | 0.86 | |
NOMD | D | 18.45 | -0.65 | 388,973 | 0.77 | |
PHG | A | 32.46 | -0.64 | 540,467 | 0.62 | |
SHW | B | 378.16 | -0.64 | 794,323 | 0.56 | |
SRE | A | 83.38 | -0.64 | 1,725,265 | 0.74 | |
GPC | D | 138.77 | -0.63 | 666,305 | 0.83 | |
LEN | B | 187.11 | -0.63 | 1,706,028 | 0.96 | |
OMC | C | 102.04 | -0.63 | 1,180,666 | 0.91 | |
KMT | C | 25.52 | -0.62 | 390,183 | 0.51 | |
CRL | F | 192.90 | -0.61 | 669,312 | 0.89 | |
ELME | C | 17.23 | -0.61 | 79,951 | 0.17 | |
PTVE | D | 11.48 | -0.61 | 39,515 | 0.09 | |
SPG | A | 168.54 | -0.60 | 1,321,297 | 0.89 | |
SYK | C | 355.11 | -0.60 | 828,306 | 0.67 | |
EVRG | C | 61.27 | -0.60 | 2,281,089 | 1.24 | |
CROX | C | 140.80 | -0.59 | 931,977 | 0.78 | |
NXST | D | 163.84 | -0.59 | 165,064 | 0.59 | |
BKH | C | 60.51 | -0.59 | 217,423 | 0.57 | |
EXR | C | 177.23 | -0.59 | 559,568 | 0.57 | |
ORA | C | 76.20 | -0.59 | 340,727 | 1.01 | |
PRGS | B | 65.42 | -0.58 | 609,746 | 1.21 | |
CTRE | B | 30.65 | -0.58 | 1,860,488 | 1.17 | |
KLG | D | 17.12 | -0.58 | 135,317 | 0.15 | |
MAA | C | 156.96 | -0.54 | 579,380 | 0.76 | |
BRX | C | 27.44 | -0.53 | 1,694,865 | 0.76 | |
COO | C | 107.80 | -0.52 | 1,076,940 | 1.01 | |
KIM | C | 22.96 | -0.52 | 7,930,617 | 1.92 | |
PSO | D | 13.51 | -0.52 | 319,174 | 0.93 | |
SAP | C | 224.63 | -0.52 | 532,099 | 0.66 | |
PPL | A | 33.06 | -0.51 | 3,908,763 | 0.78 | |
WEC | A | 96.26 | -0.51 | 1,352,172 | 0.64 | |
LTH | C | 23.86 | -0.50 | 166,468 | 0.09 | |
SG | C | 34.72 | -0.49 | 1,446,233 | 0.41 | |
RPRX | B | 28.24 | -0.49 | 1,391,151 | 0.54 | |
CRBG | C | 28.46 | -0.49 | 555,051 | 0.18 | |
SILA | C | 25.41 | -0.49 | 426,945 | 0.47 | |
POR | C | 47.53 | -0.48 | 764,234 | 0.82 | |
DEO | B | 139.24 | -0.46 | 730,413 | 0.81 | |
SYY | B | 77.38 | -0.46 | 2,664,165 | 0.78 | |
IBP | B | 245.65 | -0.46 | 131,905 | 0.47 | |
STE | D | 234.73 | -0.45 | 316,382 | 0.74 | |
AHR | C | 25.27 | -0.45 | 560,985 | 0.25 | |
SEM | D | 33.91 | -0.44 | 294,983 | 0.46 | |
SUI | D | 133.15 | -0.44 | 742,752 | 0.86 | |
HLIT | C | 13.89 | -0.43 | 583,367 | 0.48 | |
WELL | C | 127.03 | -0.43 | 1,364,305 | 0.52 | |
NI | A | 34.68 | -0.43 | 1,947,640 | 0.54 | |
CVNA | A | 175.05 | -0.43 | 739,763 | 0.21 | |
DLR | C | 159.60 | -0.42 | 1,356,495 | 0.80 | |
BUD | A | 66.28 | -0.41 | 834,694 | 0.70 | |
LPX | A | 107.96 | -0.41 | 394,648 | 0.63 | |
AEP | C | 101.81 | -0.40 | 2,580,025 | 0.89 | |
CNK | C | 27.36 | -0.40 | 2,956,551 | 1.12 | |
FUN | F | 38.40 | -0.39 | 2,000,021 | 1.13 | |
WPC | C | 61.08 | -0.39 | 821,433 | 0.82 | |
RNST | D | 31.36 | -0.38 | 271,628 | 0.33 | |
ABBV | A | 196.21 | -0.38 | 887,174 | 0.19 | |
NNN | A | 48.41 | -0.37 | 921,873 | 0.85 | |
TNET | F | 96.14 | -0.37 | 254,550 | 0.96 | |
DEA | D | 13.38 | -0.37 | 630,829 | 0.70 | |
SITE | D | 149.16 | -0.37 | 175,314 | 0.48 | |
PX | C | 10.75 | -0.37 | 545,132 | 1.21 | |
NEE | A | 84.97 | -0.36 | 2,080,888 | 0.25 | |
TFX | C | 244.26 | -0.36 | 46,648 | 0.12 | |
HHH | C | 77.06 | -0.35 | 116,630 | 0.38 | |
HTH | D | 31.48 | -0.35 | 428,353 | 1.36 | |
IRT | C | 20.05 | -0.35 | 2,207,918 | 1.15 | |
PLD | D | 124.18 | -0.35 | 3,803,488 | 1.16 | |
PMT | C | 14.20 | -0.35 | 649,139 | 0.88 | |
FR | C | 54.93 | -0.34 | 668,283 | 0.63 | |
SN | B | 107.57 | -0.34 | 1,066,987 | 0.78 | |
HIG | A | 117.58 | -0.32 | 1,160,717 | 0.81 | |
ROST | C | 147.73 | -0.31 | 1,361,624 | 0.67 | |
JCI | B | 76.57 | -0.31 | 2,270,133 | 0.52 | |
FRPT | C | 135.10 | -0.30 | 62,050 | 0.11 | |
MLNK | F | 20.17 | -0.30 | 102,942 | 0.37 | |
SBAC | B | 241.97 | -0.28 | 739,104 | 0.87 | |
EIX | A | 87.48 | -0.28 | 1,780,944 | 0.90 | |
GIL | A | 46.81 | -0.28 | 368,909 | 0.57 | |
TPX | B | 54.47 | -0.26 | 123,539 | 0.10 | |
XEL | A | 65.15 | -0.26 | 1,936,057 | 0.62 | |
WAY | C | 26.96 | -0.26 | 448,752 | 0.68 | |
NCLH | C | 19.86 | -0.25 | 9,283,808 | 0.69 | |
VRSK | D | 267.96 | -0.25 | 514,898 | 0.76 | |
ESNT | C | 63.66 | -0.25 | 546,283 | 1.23 | |
GRND | D | 11.75 | -0.25 | 257,329 | 0.51 | |
WY | B | 33.62 | -0.24 | 3,258,865 | 0.86 | |
CPT | C | 122.32 | -0.23 | 778,660 | 0.72 | |
CCCS | D | 10.79 | -0.23 | 392,812 | 0.13 | |
LAMR | C | 131.50 | -0.22 | 265,755 | 0.62 | |
STM | F | 28.84 | -0.21 | 3,978,273 | 0.81 | |
MTCH | B | 37.45 | -0.21 | 4,372,450 | 0.95 | |
CUZ | C | 29.24 | -0.20 | 773,688 | 0.65 | |
FNF | A | 61.08 | -0.20 | 867,464 | 0.91 | |
ALSN | A | 97.27 | -0.19 | 1,077,165 | 1.83 | |
EPAM | F | 196.00 | -0.19 | 305,791 | 0.53 | |
ARDT | B | 18.88 | -0.19 | 51,542 | 0.14 | |
AMGN | D | 319.73 | -0.18 | 2,103,098 | 1.05 | |
AY | C | 21.96 | -0.18 | 520,960 | 0.49 | |
DEI | A | 17.51 | -0.17 | 1,174,583 | 0.72 | |
ETR | A | 132.73 | -0.17 | 623,442 | 0.38 | |
JBGS | C | 17.58 | -0.17 | 565,374 | 0.72 | |
MA | A | 495.57 | -0.16 | 1,251,492 | 0.56 | |
SWX | C | 73.45 | -0.16 | 172,772 | 0.50 | |
TJX | C | 116.45 | -0.16 | 4,211,388 | 0.87 | |
ICE | A | 160.92 | -0.14 | 1,982,874 | 0.73 | |
WAB | A | 181.22 | -0.13 | 551,605 | 0.52 | |
GEN | A | 27.16 | -0.13 | 460,525 | 0.15 | |
AEE | A | 87.40 | -0.11 | 1,235,388 | 0.96 | |
QSR | B | 72.41 | -0.11 | 1,024,458 | 0.62 | |
SWK | A | 109.25 | -0.10 | 1,049,545 | 0.75 | |
VVV | D | 41.35 | -0.10 | 1,914,852 | 1.51 | |
LOGI | D | 86.54 | -0.08 | 467,162 | 1.16 | |
WERN | D | 37.46 | -0.08 | 103,765 | 0.15 | |
AMT | C | 231.88 | -0.08 | 2,058,231 | 0.92 | |
BR | B | 214.54 | -0.07 | 124,212 | 0.21 | |
CWT | D | 53.67 | -0.07 | 211,483 | 0.72 | |
DKS | D | 205.25 | -0.07 | 617,639 | 0.64 | |
DOV | C | 190.27 | -0.07 | 855,438 | 1.02 | |
PK | D | 14.10 | -0.07 | 4,980,363 | 1.80 | |
YETI | B | 40.75 | -0.07 | 867,365 | 0.58 | |
RYN | C | 31.82 | -0.06 | 328,676 | 0.51 | |
BV | B | 15.57 | -0.06 | 269,699 | 0.48 | |
INGR | A | 135.98 | -0.04 | 412,033 | 1.20 | |
TMO | C | 612.72 | -0.04 | 659,448 | 0.50 | |
EQR | C | 73.86 | -0.03 | 1,610,338 | 0.87 | |
PCVX | B | 115.50 | -0.03 | 161,751 | 0.17 | |
PAYX | A | 140.76 | -0.02 | 3,208,240 | 1.86 | |
XYL | C | 134.38 | -0.01 | 885,746 | 0.77 | |
EQC | D | 19.81 | 0.00 | 846,012 | 0.80 | |
DTE | A | 128.70 | 0.00 | 763,534 | 0.78 | |
MHK | B | 159.49 | 0.00 | 535,796 | 0.75 | |
CDP | A | 30.65 | 0.00 | 165,970 | 0.21 | |
ESRT | C | 10.87 | 0.00 | 567,183 | 0.42 | |
VICI | C | 32.77 | 0.00 | 2,601,275 | 0.56 | |
ADC | B | 75.28 | 0.01 | 1,246,040 | 1.21 | |
ALC | A | 99.13 | 0.01 | 527,265 | 0.67 | |
CYTK | F | 52.61 | 0.02 | 899,086 | 0.72 | |
GLPI | A | 51.15 | 0.02 | 1,381,358 | 1.07 | |
JHG | C | 37.75 | 0.03 | 161,285 | 0.16 | |
VNO | A | 39.31 | 0.05 | 1,349,171 | 0.61 | |
WMS | D | 156.08 | 0.05 | 243,714 | 0.45 | |
BOOT | A | 166.64 | 0.07 | 451,618 | 0.74 | |
AMH | D | 38.13 | 0.08 | 1,439,234 | 0.67 | |
BFH | D | 46.49 | 0.09 | 104,787 | 0.10 | |
MSI | A | 449.50 | 0.09 | 362,127 | 0.54 | |
SNV | D | 42.53 | 0.09 | 1,339,462 | 1.08 | |
ATO | A | 139.12 | 0.10 | 611,099 | 0.75 | |
RELX | C | 47.39 | 0.10 | 362,844 | 0.53 | |
HUBB | A | 427.70 | 0.10 | 327,266 | 0.78 | |
DIS | D | 94.15 | 0.11 | 6,006,153 | 0.57 | |
ESS | C | 293.04 | 0.11 | 301,514 | 0.73 | |
HST | D | 17.57 | 0.11 | 10,699,400 | 1.29 | |
CLBT | C | 16.54 | 0.12 | 115,057 | 0.09 | |
MMC | D | 223.09 | 0.13 | 1,409,831 | 0.89 | |
HGV | F | 35.84 | 0.14 | 593,806 | 0.63 | |
ECL | B | 253.97 | 0.17 | 783,996 | 0.77 | |
IBM | B | 219.73 | 0.17 | 2,174,955 | 0.69 | |
IQV | F | 231.76 | 0.17 | 795,566 | 0.75 | |
APG | F | 32.43 | 0.17 | 196,242 | 0.12 | |
INSM | D | 73.02 | 0.19 | 2,036,334 | 1.05 | |
BLDR | B | 195.22 | 0.20 | 842,519 | 0.52 | |
ZION | D | 45.69 | 0.20 | 1,158,635 | 0.78 | |
MTG | B | 25.44 | 0.20 | 1,097,464 | 0.69 | |
D | A | 58.36 | 0.21 | 2,121,565 | 0.58 | |
BX | C | 152.21 | 0.24 | 1,855,327 | 0.59 | |
HRTG | D | 11.81 | 0.25 | 447,398 | 0.80 | |
MCD | A | 303.76 | 0.26 | 1,687,222 | 0.59 | |
ARMK | A | 38.24 | 0.26 | 1,198,154 | 0.58 | |
ALE | A | 64.25 | 0.27 | 176,886 | 0.62 | |
TPG | B | 58.47 | 0.27 | 462,179 | 0.51 | |
CMS | A | 71.25 | 0.28 | 3,910,937 | 1.84 | |
OGE | A | 41.22 | 0.29 | 846,218 | 0.87 | |
AWK | B | 146.10 | 0.30 | 1,178,167 | 1.28 | |
INVA | B | 19.56 | 0.31 | 268,813 | 0.56 | |
OSW | C | 16.33 | 0.31 | 33,728 | 0.07 | |
TT | A | 387.85 | 0.32 | 723,588 | 0.64 | |
PEG | A | 91.03 | 0.33 | 1,884,976 | 0.68 | |
GGG | B | 86.72 | 0.35 | 451,970 | 0.59 | |
BHE | C | 43.21 | 0.37 | 165,350 | 0.65 | |
MDU | C | 27.20 | 0.37 | 886,403 | 0.82 | |
CTLT | A | 60.45 | 0.37 | 1,525,195 | 0.84 | |
CWK | C | 13.46 | 0.37 | 1,615,134 | 0.83 | |
EME | C | 429.89 | 0.38 | 226,388 | 0.56 | |
RDN | D | 34.37 | 0.38 | 679,043 | 0.82 | |
TRI | C | 170.54 | 0.38 | 177,663 | 0.49 | |
VRE | C | 17.72 | 0.40 | 249,139 | 0.52 | |
DUK | A | 116.68 | 0.40 | 3,360,092 | 1.06 | |
PCG | B | 19.91 | 0.40 | 11,782,290 | 0.85 | |
CAVA | C | 122.92 | 0.40 | 1,666,375 | 0.51 | |
EQIX | B | 886.60 | 0.41 | 255,248 | 0.55 | |
AVB | C | 223.10 | 0.41 | 1,045,772 | 1.38 | |
EXC | A | 40.95 | 0.44 | 4,702,530 | 0.70 | |
AZTA | F | 47.72 | 0.46 | 337,892 | 0.55 | |
RL | B | 193.12 | 0.46 | 524,248 | 0.71 | |
UDR | C | 45.11 | 0.47 | 2,660,983 | 1.12 | |
ZETA | B | 29.80 | 0.47 | 2,177,373 | 0.68 | |
PFGC | A | 78.56 | 0.51 | 883,492 | 0.88 | |
LPLA | D | 231.07 | 0.53 | 1,244,651 | 1.26 | |
CNP | B | 30.05 | 0.54 | 6,358,195 | 0.92 | |
MFC | A | 29.68 | 0.54 | 1,489,132 | 0.70 | |
NYT | A | 55.51 | 0.54 | 856,901 | 0.98 | |
MWA | A | 21.49 | 0.56 | 662,810 | 0.54 | |
BXP | C | 80.14 | 0.58 | 631,725 | 0.56 | |
ALKS | B | 29.00 | 0.59 | 1,496,359 | 0.87 | |
BECN | F | 85.35 | 0.59 | 542,433 | 0.72 | |
CBRL | D | 47.15 | 0.60 | 618,170 | 0.86 | |
JLL | B | 268.04 | 0.60 | 229,866 | 0.75 | |
WCC | C | 167.47 | 0.60 | 792,007 | 1.15 | |
CSGP | F | 75.11 | 0.62 | 3,182,388 | 1.46 | |
BURL | D | 261.22 | 0.62 | 914,128 | 1.16 | |
CALX | C | 38.17 | 0.63 | 291,148 | 0.57 | |
RPD | D | 39.20 | 0.64 | 517,608 | 0.73 | |
AAON | A | 107.32 | 0.68 | 217,368 | 0.53 | |
SHO | D | 10.30 | 0.68 | 4,155,907 | 1.70 | |
SAFE | C | 25.88 | 0.70 | 261,649 | 0.74 | |
NEOG | D | 15.71 | 0.71 | 1,159,179 | 0.73 | |
HLT | A | 231.46 | 0.71 | 1,037,470 | 0.63 | |
GMS | C | 89.93 | 0.71 | 367,552 | 0.88 | |
EOLS | B | 17.14 | 0.71 | 409,518 | 0.70 | |
VAC | D | 74.28 | 0.73 | 267,074 | 0.60 | |
H | C | 150.61 | 0.74 | 286,402 | 0.47 | |
GSBD | D | 13.68 | 0.74 | 522,814 | 0.77 | |
LBTYA | A | 21.39 | 0.75 | 482,326 | 0.33 | |
SO | A | 91.59 | 0.78 | 4,845,806 | 1.09 | |
SPXC | C | 159.76 | 0.78 | 115,198 | 0.44 | |
TDS | B | 23.60 | 0.81 | 457,150 | 0.47 | |
WH | C | 78.54 | 0.81 | 439,585 | 0.62 | |
PEB | D | 13.15 | 0.84 | 2,137,900 | 1.07 | |
PLNT | B | 82.54 | 0.84 | 884,869 | 0.65 | |
EXPE | B | 147.76 | 0.88 | 843,336 | 0.48 | |
CMG | C | 57.68 | 0.89 | 6,183,899 | 0.42 | |
GILD | A | 84.74 | 0.95 | 5,938,236 | 0.93 | |
AEO | B | 22.11 | 0.96 | 2,962,574 | 0.67 | |
IRM | A | 119.40 | 0.98 | 1,039,239 | 0.60 | |
WSM | B | 152.52 | 0.98 | 745,308 | 0.46 | |
CBRE | A | 124.99 | 1.00 | 1,861,907 | 1.13 | |
RCL | C | 174.96 | 1.00 | 1,027,677 | 0.43 | |
GLBE | C | 37.58 | 1.02 | 761,992 | 0.75 | |
NMRA | C | 13.64 | 1.04 | 146,138 | 0.22 | |
WWW | A | 17.16 | 1.12 | 1,293,750 | 1.00 | |
TNL | B | 46.30 | 1.14 | 540,056 | 0.80 | |
CARR | A | 80.32 | 1.22 | 1,281,740 | 0.37 | |
ZYME | C | 12.51 | 1.26 | 120,287 | 0.27 | |
DNLI | C | 29.03 | 1.26 | 541,486 | 0.59 | |
LBTYK | A | 22.12 | 1.28 | 744,407 | 0.58 | |
BAND | D | 17.42 | 1.28 | 140,088 | 0.52 | |
DECK | B | 157.66 | 1.31 | 1,905,646 | 0.98 | |
AVTR | C | 25.82 | 1.55 | 1,033,213 | 0.13 | |
VIK | B | 35.04 | 1.57 | 2,495,067 | 1.41 | |
RRR | D | 54.98 | 1.59 | 549,292 | 1.16 | |
VERX | A | 39.89 | 1.73 | 190,305 | 0.27 | |
MANU | F | 16.28 | 1.81 | 362,394 | 1.39 | |
EVER | D | 21.02 | 1.94 | 287,738 | 0.54 | |
STRL | B | 146.08 | 2.20 | 155,150 | 0.50 | |
LIVN | B | 53.76 | 2.21 | 542,078 | 0.87 | |
KW | B | 10.99 | 2.23 | 552,309 | 0.86 | |
FTAI | A | 134.62 | 2.26 | 1,268,717 | 1.15 | |
NMRK | A | 15.98 | 2.30 | 1,130,527 | 0.82 | |
LW | D | 66.58 | 2.57 | 6,761,502 | 1.97 | |
EGBN | B | 23.00 | 2.63 | 719,374 | 2.41 | |
APPN | B | 33.85 | 2.86 | 97,254 | 0.16 | |
VST | A | 126.20 | 2.97 | 3,698,897 | 0.58 | |
HROW | B | 45.88 | 3.22 | 347,966 | 0.60 | |
QNST | B | 19.47 | 3.56 | 556,853 | 1.24 | |
CAPR | B | 16.52 | 10.06 | 5,342,494 | 2.06 | |
ALHC | B | 11.27 | 12.65 | 4,226,508 | 3.46 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles