or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 503 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    HUM F 246.49 -11.79 19,620,862 11.28
    TRP D 44.03 -8.97 3,695,360 1.39
    CAG D 30.08 -8.07 19,996,610 4.10
    NKE D 83.10 -6.77 32,989,150 2.63
    NXT F 36.12 -5.02 2,567,532 0.83
    XRAY D 25.00 -4.29 2,944,665 1.15
    ARHS F 11.26 -4.25 1,223,676 0.93
    HOG D 36.46 -4.10 3,145,619 1.70
    SMPL D 33.45 -4.02 329,712 0.37
    MELI C 1985.75 -3.89 246,440 0.79
    HZO D 32.34 -3.78 130,763 0.46
    ZIM B 23.41 -3.74 4,749,911 0.89
    KMX F 75.43 -3.51 1,681,313 0.94
    TSLA C 249.02 -3.49 93,384,336 1.16
    TLK D 19.15 -3.38 418,169 0.88
    DAL C 48.40 -3.12 8,128,574 0.95
    CWEN C 29.79 -3.09 925,186 1.27
    MHO C 167.05 -3.07 171,213 0.50
    TOST C 27.69 -3.05 1,739,382 0.32
    RYAAY D 43.01 -3.02 1,791,028 0.87
    ALGN D 238.06 -2.97 550,225 0.74
    FL F 24.38 -2.95 2,747,847 0.89
    VMC D 240.46 -2.84 773,417 0.84
    NATL D 27.32 -2.84 93,095 0.20
    KYMR D 45.25 -2.83 150,192 0.34
    CCI C 115.78 -2.80 5,299,494 2.38
    PVH F 94.91 -2.80 866,151 1.11
    MIDD D 134.42 -2.76 561,162 0.91
    BCO C 111.12 -2.72 481,860 1.54
    BKE D 41.82 -2.70 317,693 0.78
    FNKO C 11.75 -2.65 273,617 0.53
    CRI D 64.17 -2.60 1,084,888 0.89
    MLM D 521.05 -2.60 623,883 1.29
    COLM B 82.16 -2.56 323,702 0.80
    RUSHA D 50.58 -2.54 260,098 0.82
    SCS D 12.87 -2.50 576,524 0.95
    DFH C 35.15 -2.50 204,379 0.48
    GPK C 29.00 -2.49 1,453,833 0.70
    MKC C 82.04 -2.44 3,558,191 1.98
    ALGT D 55.05 -2.41 339,977 0.85
    HMY B 10.58 -2.40 2,908,520 0.69
    IOT C 45.65 -2.33 3,380,578 0.93
    KHC D 34.37 -2.27 8,009,860 1.02
    CART C 39.54 -2.25 811,828 0.22
    IP C 48.11 -2.24 3,267,046 0.78
    EPRT C 32.76 -2.24 2,013,592 1.46
    VFC B 19.49 -2.21 3,645,416 0.54
    PTLO C 12.83 -2.21 225,711 0.21
    MC C 66.44 -2.19 905,782 1.30
    RKT C 18.85 -2.18 3,353,004 0.96
    PECO C 36.77 -2.18 102,141 0.14
    FCF D 16.24 -2.11 438,762 0.76
    GSK F 39.45 -2.11 5,321,119 1.47
    KT C 14.96 -2.09 522,149 0.84
    ALK B 44.17 -2.08 1,427,466 0.61
    MRTN F 16.91 -2.03 319,463 1.07
    LEVI B 21.24 -2.03 766,240 0.52
    EXPD C 125.69 -2.00 821,465 0.88
    BRBR C 60.38 -2.00 639,465 0.65
    HTLD F 11.81 -1.99 169,411 0.52
    FRT D 111.16 -1.98 994,293 1.37
    SSTK F 32.16 -1.98 587,571 1.02
    PLYM D 21.88 -1.97 62,108 0.23
    CUK C 15.97 -1.96 2,015,115 1.06
    CWH C 23.53 -1.96 654,957 0.70
    ORAN D 11.21 -1.92 1,082,358 2.79
    SONY C 94.95 -1.91 741,997 1.01
    GMAB F 23.69 -1.90 1,093,181 1.96
    BLMN F 16.19 -1.88 845,350 0.56
    APGE C 56.23 -1.88 508,036 1.27
    MNRO B 28.33 -1.87 131,157 0.27
    CALM B 75.41 -1.86 1,048,483 2.02
    SR C 65.69 -1.85 284,461 0.75
    SNY C 56.25 -1.85 1,581,061 0.92
    SKY B 94.55 -1.84 239,963 0.56
    GOLF F 62.04 -1.84 290,671 0.98
    COLD D 27.27 -1.84 1,575,871 0.87
    OSCR C 20.25 -1.84 2,355,335 0.80
    NGG C 68.78 -1.81 458,840 0.91
    NWN C 39.67 -1.81 159,571 0.64
    FERG F 195.89 -1.81 972,367 0.64
    GFI B 16.06 -1.77 2,241,323 0.68
    GIS C 73.30 -1.77 5,958,330 1.68
    AES B 19.89 -1.73 6,538,132 0.93
    DPZ D 423.20 -1.73 480,156 0.77
    CCL C 17.71 -1.72 29,490,575 1.07
    SJM C 119.13 -1.72 617,177 0.59
    MBLY F 13.21 -1.71 2,823,014 0.43
    SNN D 30.33 -1.65 558,983 0.88
    GEV B 252.29 -1.65 2,765,613 0.96
    AKR C 22.81 -1.64 1,013,424 1.17
    FFIN D 35.58 -1.63 305,100 0.58
    VRTX D 462.14 -1.62 896,851 0.85
    BBY B 99.71 -1.62 1,782,253 0.65
    KBH C 83.88 -1.60 997,276 0.84
    WEN D 17.38 -1.59 3,397,059 1.08
    CSTM F 16.19 -1.58 2,123,580 2.05
    TMHC C 69.23 -1.58 407,355 0.47
    URBN F 36.82 -1.55 1,075,035 0.56
    ES C 66.68 -1.55 2,735,992 1.21
    REG C 71.05 -1.55 780,249 0.75
    MT B 25.82 -1.53 2,375,637 1.38
    ELS D 69.11 -1.52 208,052 0.20
    CARS F 16.35 -1.51 86,703 0.14
    UTHR C 352.47 -1.50 253,107 0.57
    AVY C 216.52 -1.50 342,966 0.68
    KAR D 16.38 -1.50 375,838 0.54
    MTH C 202.32 -1.50 216,943 0.55
    THS C 40.79 -1.50 314,831 0.70
    AAL D 10.74 -1.47 28,573,259 0.79
    DOC C 22.34 -1.46 2,351,703 0.51
    CRH C 89.52 -1.45 3,033,805 0.75
    LZB C 41.59 -1.45 236,569 0.45
    NWE B 56.41 -1.45 227,373 0.77
    BZH C 33.36 -1.39 218,923 0.56
    MFA C 12.21 -1.37 742,662 0.91
    TRNO D 64.73 -1.37 751,158 1.17
    ADMA C 19.50 -1.37 3,341,476 0.64
    HLN C 10.55 -1.36 4,749,226 1.02
    MAC C 17.68 -1.34 926,484 0.59
    OGS C 72.94 -1.34 264,340 0.69
    URI C 796.03 -1.33 484,336 1.03
    BTI D 35.97 -1.32 5,039,704 0.88
    PSA C 355.30 -1.32 903,245 1.25
    ALEX D 18.81 -1.31 199,483 0.51
    GFF C 68.56 -1.31 323,079 0.69
    FLUT C 233.45 -1.31 294,770 0.15
    NVO F 116.48 -1.30 5,675,186 1.49
    JWN D 21.42 -1.29 2,065,824 0.83
    CHRW A 108.40 -1.28 637,520 0.46
    ROIC C 15.50 -1.27 633,824 0.48
    BAH A 161.31 -1.27 459,554 0.65
    MUFG D 10.07 -1.27 2,150,849 0.86
    NJR C 46.27 -1.26 414,988 0.85
    NSA C 46.84 -1.26 88,587 0.13
    QGEN D 44.35 -1.25 1,394,213 1.09
    SHOO A 49.09 -1.23 433,291 0.69
    CUBE C 52.39 -1.21 1,085,015 0.87
    SCI C 77.37 -1.21 680,104 0.69
    CARG C 29.29 -1.21 464,620 0.61
    AXGN B 14.14 -1.19 257,152 0.55
    STAG D 38.20 -1.19 657,152 0.72
    TEVA D 17.46 -1.19 4,275,592 0.53
    ELV F 505.16 -1.19 2,133,305 2.40
    HR D 17.69 -1.17 2,671,929 0.71
    FBIN C 87.62 -1.16 894,427 0.74
    OC C 172.51 -1.16 632,849 0.89
    NTST D 16.24 -1.16 1,119,451 0.96
    PKG C 212.81 -1.15 385,579 0.72
    DHI C 190.56 -1.12 1,984,085 0.91
    TOL A 153.03 -1.11 895,145 0.61
    NEP D 26.66 -1.11 1,084,434 0.84
    KRC C 37.85 -1.10 649,956 0.61
    LTC D 36.18 -1.07 197,541 0.69
    REXR D 48.92 -1.07 1,192,858 0.82
    TPR B 45.82 -1.06 1,730,295 0.60
    EPR C 47.81 -1.06 475,333 0.86
    MLI C 72.21 -1.06 505,444 0.63
    LUV B 29.57 -1.04 5,234,530 0.54
    CPB D 47.86 -1.03 3,102,262 1.30
    FE B 44.05 -1.03 3,773,886 1.30
    AOS B 88.03 -1.02 981,910 1.05
    VTR C 63.24 -1.02 1,991,709 0.74
    FCPT C 29.02 -1.02 473,343 0.74
    BNL C 18.47 -1.02 1,146,409 1.00
    HSIC D 71.21 -1.01 1,484,206 0.73
    MMSI C 96.62 -1.01 332,768 0.75
    AHH F 10.82 -1.01 918,502 1.70
    IGT F 20.77 -1.00 1,221,995 1.24
    GRBK B 82.04 -0.99 57,922 0.15
    HOLX D 79.77 -0.98 1,691,567 1.12
    EGP D 181.42 -0.98 248,682 0.78
    KO C 71.01 -0.98 10,917,066 0.82
    MDT B 89.12 -0.98 3,193,241 0.50
    CPNG C 24.19 -0.98 6,549,586 0.93
    POST C 114.98 -0.97 329,300 0.69
    BLD C 402.98 -0.97 185,563 0.60
    EBAY A 65.20 -0.96 4,932,920 0.98
    HNI B 52.89 -0.96 155,176 0.61
    SBUX B 96.50 -0.95 6,276,660 0.44
    TPH C 44.91 -0.95 500,245 0.60
    SKX B 66.32 -0.94 1,383,003 0.68
    ENS D 98.77 -0.93 168,456 0.64
    UMH C 19.26 -0.93 222,422 0.41
    FHB D 22.33 -0.93 533,320 0.91
    PRG C 46.86 -0.93 70,542 0.13
    ATGE C 74.68 -0.92 67,758 0.16
    O A 62.42 -0.92 4,319,588 1.02
    TSN D 59.21 -0.92 1,753,132 0.78
    CON F 21.54 -0.92 39,372 0.09
    SBRA C 18.41 -0.91 1,294,091 0.55
    PHM A 143.30 -0.91 797,407 0.44
    NRIX D 21.89 -0.91 204,412 0.35
    ING D 17.57 -0.90 1,792,529 1.00
    INVH D 34.38 -0.89 2,595,566 0.66
    EVR C 248.78 -0.88 313,063 1.03
    GTY C 31.46 -0.88 156,641 0.43
    LOCO C 13.54 -0.88 19,899 0.08
    DRI C 162.70 -0.87 1,361,745 1.02
    IDA C 102.50 -0.86 147,653 0.48
    JELD D 16.08 -0.86 65,833 0.11
    BC D 81.72 -0.85 417,620 0.62
    SKT A 32.66 -0.85 400,358 0.56
    CIM C 15.38 -0.84 298,642 0.56
    KRG C 26.04 -0.84 1,662,334 1.19
    OHI C 40.05 -0.84 2,133,279 1.26
    BLCO C 18.98 -0.84 229,515 0.28
    NWSA D 26.19 -0.83 1,285,401 0.51
    EXP C 281.54 -0.82 180,045 0.57
    SLG C 69.00 -0.81 417,372 0.58
    NWS D 27.55 -0.79 355,018 0.56
    STZ B 255.67 -0.78 1,187,095 1.13
    TU C 16.65 -0.77 1,371,166 0.65
    UGI C 24.33 -0.77 1,457,013 0.78
    UL C 64.14 -0.77 2,381,340 0.87
    POOL B 372.77 -0.76 207,384 0.64
    BALL C 67.10 -0.75 183,818 0.13
    PNW A 89.83 -0.75 858,301 0.91
    FND C 120.38 -0.75 217,856 0.17
    ARE D 116.24 -0.74 1,713,704 1.64
    PFSI C 111.32 -0.73 181,977 0.65
    PRMW C 24.76 -0.72 802,751 0.68
    UFPI C 130.00 -0.72 185,245 0.68
    NABL F 12.60 -0.71 216,893 0.46
    LNT A 60.59 -0.70 1,359,627 1.09
    UAL B 55.74 -0.69 5,332,180 0.78
    CSL A 445.36 -0.68 307,014 0.89
    EHC B 95.09 -0.68 277,894 0.42
    ACIW B 50.12 -0.67 546,949 0.73
    ED A 104.45 -0.67 996,716 0.59
    MAS A 83.26 -0.67 1,012,661 0.65
    FOLD F 10.59 -0.66 2,066,468 0.79
    HIW C 33.05 -0.66 423,636 0.57
    WSR C 13.32 -0.66 171,354 0.57
    UE C 21.10 -0.66 562,315 0.66
    HOMB D 26.07 -0.65 567,312 0.62
    PG C 171.92 -0.65 6,118,477 0.86
    NOMD D 18.45 -0.65 388,973 0.77
    PHG A 32.46 -0.64 540,467 0.62
    SHW B 378.16 -0.64 794,323 0.56
    SRE A 83.38 -0.64 1,725,265 0.74
    GPC D 138.77 -0.63 666,305 0.83
    LEN B 187.11 -0.63 1,706,028 0.96
    OMC C 102.04 -0.63 1,180,666 0.91
    KMT C 25.52 -0.62 390,183 0.51
    CRL F 192.90 -0.61 669,312 0.89
    ELME C 17.23 -0.61 79,951 0.17
    PTVE D 11.48 -0.61 39,515 0.09
    SPG A 168.54 -0.60 1,321,297 0.89
    SYK C 355.11 -0.60 828,306 0.67
    EVRG C 61.27 -0.60 2,281,089 1.24
    CROX C 140.80 -0.59 931,977 0.78
    NXST D 163.84 -0.59 165,064 0.59
    BKH C 60.51 -0.59 217,423 0.57
    EXR C 177.23 -0.59 559,568 0.57
    ORA C 76.20 -0.59 340,727 1.01
    PRGS B 65.42 -0.58 609,746 1.21
    CTRE B 30.65 -0.58 1,860,488 1.17
    KLG D 17.12 -0.58 135,317 0.15
    MAA C 156.96 -0.54 579,380 0.76
    BRX C 27.44 -0.53 1,694,865 0.76
    COO C 107.80 -0.52 1,076,940 1.01
    KIM C 22.96 -0.52 7,930,617 1.92
    PSO D 13.51 -0.52 319,174 0.93
    SAP C 224.63 -0.52 532,099 0.66
    PPL A 33.06 -0.51 3,908,763 0.78
    WEC A 96.26 -0.51 1,352,172 0.64
    LTH C 23.86 -0.50 166,468 0.09
    SG C 34.72 -0.49 1,446,233 0.41
    RPRX B 28.24 -0.49 1,391,151 0.54
    CRBG C 28.46 -0.49 555,051 0.18
    SILA C 25.41 -0.49 426,945 0.47
    POR C 47.53 -0.48 764,234 0.82
    DEO B 139.24 -0.46 730,413 0.81
    SYY B 77.38 -0.46 2,664,165 0.78
    IBP B 245.65 -0.46 131,905 0.47
    STE D 234.73 -0.45 316,382 0.74
    AHR C 25.27 -0.45 560,985 0.25
    SEM D 33.91 -0.44 294,983 0.46
    SUI D 133.15 -0.44 742,752 0.86
    HLIT C 13.89 -0.43 583,367 0.48
    WELL C 127.03 -0.43 1,364,305 0.52
    NI A 34.68 -0.43 1,947,640 0.54
    CVNA A 175.05 -0.43 739,763 0.21
    DLR C 159.60 -0.42 1,356,495 0.80
    BUD A 66.28 -0.41 834,694 0.70
    LPX A 107.96 -0.41 394,648 0.63
    AEP C 101.81 -0.40 2,580,025 0.89
    CNK C 27.36 -0.40 2,956,551 1.12
    FUN F 38.40 -0.39 2,000,021 1.13
    WPC C 61.08 -0.39 821,433 0.82
    RNST D 31.36 -0.38 271,628 0.33
    ABBV A 196.21 -0.38 887,174 0.19
    NNN A 48.41 -0.37 921,873 0.85
    TNET F 96.14 -0.37 254,550 0.96
    DEA D 13.38 -0.37 630,829 0.70
    SITE D 149.16 -0.37 175,314 0.48
    PX C 10.75 -0.37 545,132 1.21
    NEE A 84.97 -0.36 2,080,888 0.25
    TFX C 244.26 -0.36 46,648 0.12
    HHH C 77.06 -0.35 116,630 0.38
    HTH D 31.48 -0.35 428,353 1.36
    IRT C 20.05 -0.35 2,207,918 1.15
    PLD D 124.18 -0.35 3,803,488 1.16
    PMT C 14.20 -0.35 649,139 0.88
    FR C 54.93 -0.34 668,283 0.63
    SN B 107.57 -0.34 1,066,987 0.78
    HIG A 117.58 -0.32 1,160,717 0.81
    ROST C 147.73 -0.31 1,361,624 0.67
    JCI B 76.57 -0.31 2,270,133 0.52
    FRPT C 135.10 -0.30 62,050 0.11
    MLNK F 20.17 -0.30 102,942 0.37
    SBAC B 241.97 -0.28 739,104 0.87
    EIX A 87.48 -0.28 1,780,944 0.90
    GIL A 46.81 -0.28 368,909 0.57
    TPX B 54.47 -0.26 123,539 0.10
    XEL A 65.15 -0.26 1,936,057 0.62
    WAY C 26.96 -0.26 448,752 0.68
    NCLH C 19.86 -0.25 9,283,808 0.69
    VRSK D 267.96 -0.25 514,898 0.76
    ESNT C 63.66 -0.25 546,283 1.23
    GRND D 11.75 -0.25 257,329 0.51
    WY B 33.62 -0.24 3,258,865 0.86
    CPT C 122.32 -0.23 778,660 0.72
    CCCS D 10.79 -0.23 392,812 0.13
    LAMR C 131.50 -0.22 265,755 0.62
    STM F 28.84 -0.21 3,978,273 0.81
    MTCH B 37.45 -0.21 4,372,450 0.95
    CUZ C 29.24 -0.20 773,688 0.65
    FNF A 61.08 -0.20 867,464 0.91
    ALSN A 97.27 -0.19 1,077,165 1.83
    EPAM F 196.00 -0.19 305,791 0.53
    ARDT B 18.88 -0.19 51,542 0.14
    AMGN D 319.73 -0.18 2,103,098 1.05
    AY C 21.96 -0.18 520,960 0.49
    DEI A 17.51 -0.17 1,174,583 0.72
    ETR A 132.73 -0.17 623,442 0.38
    JBGS C 17.58 -0.17 565,374 0.72
    MA A 495.57 -0.16 1,251,492 0.56
    SWX C 73.45 -0.16 172,772 0.50
    TJX C 116.45 -0.16 4,211,388 0.87
    ICE A 160.92 -0.14 1,982,874 0.73
    WAB A 181.22 -0.13 551,605 0.52
    GEN A 27.16 -0.13 460,525 0.15
    AEE A 87.40 -0.11 1,235,388 0.96
    QSR B 72.41 -0.11 1,024,458 0.62
    SWK A 109.25 -0.10 1,049,545 0.75
    VVV D 41.35 -0.10 1,914,852 1.51
    LOGI D 86.54 -0.08 467,162 1.16
    WERN D 37.46 -0.08 103,765 0.15
    AMT C 231.88 -0.08 2,058,231 0.92
    BR B 214.54 -0.07 124,212 0.21
    CWT D 53.67 -0.07 211,483 0.72
    DKS D 205.25 -0.07 617,639 0.64
    DOV C 190.27 -0.07 855,438 1.02
    PK D 14.10 -0.07 4,980,363 1.80
    YETI B 40.75 -0.07 867,365 0.58
    RYN C 31.82 -0.06 328,676 0.51
    BV B 15.57 -0.06 269,699 0.48
    INGR A 135.98 -0.04 412,033 1.20
    TMO C 612.72 -0.04 659,448 0.50
    EQR C 73.86 -0.03 1,610,338 0.87
    PCVX B 115.50 -0.03 161,751 0.17
    PAYX A 140.76 -0.02 3,208,240 1.86
    XYL C 134.38 -0.01 885,746 0.77
    EQC D 19.81 0.00 846,012 0.80
    DTE A 128.70 0.00 763,534 0.78
    MHK B 159.49 0.00 535,796 0.75
    CDP A 30.65 0.00 165,970 0.21
    ESRT C 10.87 0.00 567,183 0.42
    VICI C 32.77 0.00 2,601,275 0.56
    ADC B 75.28 0.01 1,246,040 1.21
    ALC A 99.13 0.01 527,265 0.67
    CYTK F 52.61 0.02 899,086 0.72
    GLPI A 51.15 0.02 1,381,358 1.07
    JHG C 37.75 0.03 161,285 0.16
    VNO A 39.31 0.05 1,349,171 0.61
    WMS D 156.08 0.05 243,714 0.45
    BOOT A 166.64 0.07 451,618 0.74
    AMH D 38.13 0.08 1,439,234 0.67
    BFH D 46.49 0.09 104,787 0.10
    MSI A 449.50 0.09 362,127 0.54
    SNV D 42.53 0.09 1,339,462 1.08
    ATO A 139.12 0.10 611,099 0.75
    RELX C 47.39 0.10 362,844 0.53
    HUBB A 427.70 0.10 327,266 0.78
    DIS D 94.15 0.11 6,006,153 0.57
    ESS C 293.04 0.11 301,514 0.73
    HST D 17.57 0.11 10,699,400 1.29
    CLBT C 16.54 0.12 115,057 0.09
    MMC D 223.09 0.13 1,409,831 0.89
    HGV F 35.84 0.14 593,806 0.63
    ECL B 253.97 0.17 783,996 0.77
    IBM B 219.73 0.17 2,174,955 0.69
    IQV F 231.76 0.17 795,566 0.75
    APG F 32.43 0.17 196,242 0.12
    INSM D 73.02 0.19 2,036,334 1.05
    BLDR B 195.22 0.20 842,519 0.52
    ZION D 45.69 0.20 1,158,635 0.78
    MTG B 25.44 0.20 1,097,464 0.69
    D A 58.36 0.21 2,121,565 0.58
    BX C 152.21 0.24 1,855,327 0.59
    HRTG D 11.81 0.25 447,398 0.80
    MCD A 303.76 0.26 1,687,222 0.59
    ARMK A 38.24 0.26 1,198,154 0.58
    ALE A 64.25 0.27 176,886 0.62
    TPG B 58.47 0.27 462,179 0.51
    CMS A 71.25 0.28 3,910,937 1.84
    OGE A 41.22 0.29 846,218 0.87
    AWK B 146.10 0.30 1,178,167 1.28
    INVA B 19.56 0.31 268,813 0.56
    OSW C 16.33 0.31 33,728 0.07
    TT A 387.85 0.32 723,588 0.64
    PEG A 91.03 0.33 1,884,976 0.68
    GGG B 86.72 0.35 451,970 0.59
    BHE C 43.21 0.37 165,350 0.65
    MDU C 27.20 0.37 886,403 0.82
    CTLT A 60.45 0.37 1,525,195 0.84
    CWK C 13.46 0.37 1,615,134 0.83
    EME C 429.89 0.38 226,388 0.56
    RDN D 34.37 0.38 679,043 0.82
    TRI C 170.54 0.38 177,663 0.49
    VRE C 17.72 0.40 249,139 0.52
    DUK A 116.68 0.40 3,360,092 1.06
    PCG B 19.91 0.40 11,782,290 0.85
    CAVA C 122.92 0.40 1,666,375 0.51
    EQIX B 886.60 0.41 255,248 0.55
    AVB C 223.10 0.41 1,045,772 1.38
    EXC A 40.95 0.44 4,702,530 0.70
    AZTA F 47.72 0.46 337,892 0.55
    RL B 193.12 0.46 524,248 0.71
    UDR C 45.11 0.47 2,660,983 1.12
    ZETA B 29.80 0.47 2,177,373 0.68
    PFGC A 78.56 0.51 883,492 0.88
    LPLA D 231.07 0.53 1,244,651 1.26
    CNP B 30.05 0.54 6,358,195 0.92
    MFC A 29.68 0.54 1,489,132 0.70
    NYT A 55.51 0.54 856,901 0.98
    MWA A 21.49 0.56 662,810 0.54
    BXP C 80.14 0.58 631,725 0.56
    ALKS B 29.00 0.59 1,496,359 0.87
    BECN F 85.35 0.59 542,433 0.72
    CBRL D 47.15 0.60 618,170 0.86
    JLL B 268.04 0.60 229,866 0.75
    WCC C 167.47 0.60 792,007 1.15
    CSGP F 75.11 0.62 3,182,388 1.46
    BURL D 261.22 0.62 914,128 1.16
    CALX C 38.17 0.63 291,148 0.57
    RPD D 39.20 0.64 517,608 0.73
    AAON A 107.32 0.68 217,368 0.53
    SHO D 10.30 0.68 4,155,907 1.70
    SAFE C 25.88 0.70 261,649 0.74
    NEOG D 15.71 0.71 1,159,179 0.73
    HLT A 231.46 0.71 1,037,470 0.63
    GMS C 89.93 0.71 367,552 0.88
    EOLS B 17.14 0.71 409,518 0.70
    VAC D 74.28 0.73 267,074 0.60
    H C 150.61 0.74 286,402 0.47
    GSBD D 13.68 0.74 522,814 0.77
    LBTYA A 21.39 0.75 482,326 0.33
    SO A 91.59 0.78 4,845,806 1.09
    SPXC C 159.76 0.78 115,198 0.44
    TDS B 23.60 0.81 457,150 0.47
    WH C 78.54 0.81 439,585 0.62
    PEB D 13.15 0.84 2,137,900 1.07
    PLNT B 82.54 0.84 884,869 0.65
    EXPE B 147.76 0.88 843,336 0.48
    CMG C 57.68 0.89 6,183,899 0.42
    GILD A 84.74 0.95 5,938,236 0.93
    AEO B 22.11 0.96 2,962,574 0.67
    IRM A 119.40 0.98 1,039,239 0.60
    WSM B 152.52 0.98 745,308 0.46
    CBRE A 124.99 1.00 1,861,907 1.13
    RCL C 174.96 1.00 1,027,677 0.43
    GLBE C 37.58 1.02 761,992 0.75
    NMRA C 13.64 1.04 146,138 0.22
    WWW A 17.16 1.12 1,293,750 1.00
    TNL B 46.30 1.14 540,056 0.80
    CARR A 80.32 1.22 1,281,740 0.37
    ZYME C 12.51 1.26 120,287 0.27
    DNLI C 29.03 1.26 541,486 0.59
    LBTYK A 22.12 1.28 744,407 0.58
    BAND D 17.42 1.28 140,088 0.52
    DECK B 157.66 1.31 1,905,646 0.98
    AVTR C 25.82 1.55 1,033,213 0.13
    VIK B 35.04 1.57 2,495,067 1.41
    RRR D 54.98 1.59 549,292 1.16
    VERX A 39.89 1.73 190,305 0.27
    MANU F 16.28 1.81 362,394 1.39
    EVER D 21.02 1.94 287,738 0.54
    STRL B 146.08 2.20 155,150 0.50
    LIVN B 53.76 2.21 542,078 0.87
    KW B 10.99 2.23 552,309 0.86
    FTAI A 134.62 2.26 1,268,717 1.15
    NMRK A 15.98 2.30 1,130,527 0.82
    LW D 66.58 2.57 6,761,502 1.97
    EGBN B 23.00 2.63 719,374 2.41
    APPN B 33.85 2.86 97,254 0.16
    VST A 126.20 2.97 3,698,897 0.58
    HROW B 45.88 3.22 347,966 0.60
    QNST B 19.47 3.56 556,853 1.24
    CAPR B 16.52 10.06 5,342,494 2.06
    ALHC B 11.27 12.65 4,226,508 3.46

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...