or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    RXO D 27.53 1.03 4,826,052 3.74
    TAL D 10.80 5.06 23,477,854 3.50
    AHH D 10.92 1.11 1,488,035 3.06
    BEKE B 20.00 1.57 22,467,990 3.02
    FANG F 170.63 1.05 5,071,911 2.95
    YUMC C 45.35 3.40 7,435,181 2.44
    ATAT B 25.38 0.16 2,405,098 2.36
    VNOM D 44.86 1.95 3,376,853 2.23
    FUL D 80.09 -0.81 576,928 2.09
    MMYT D 94.96 0.48 1,301,755 2.04
    QTWO C 79.05 1.92 1,041,330 1.98
    PNW C 88.27 -0.20 1,761,412 1.97
    PTCT C 37.56 -0.27 1,084,164 1.96
    OSK F 100.19 0.83 987,013 1.89
    TECK B 52.44 -1.80 5,233,287 1.73
    SUI C 135.98 0.27 1,389,656 1.65
    TME D 12.28 0.08 16,787,245 1.65
    EXR C 177.23 0.35 1,558,774 1.62
    LB C 39.80 -0.15 427,082 1.59
    KMX D 77.32 -1.14 2,728,204 1.57
    ZTO B 24.12 0.75 3,940,032 1.53
    CRBP F 20.92 -2.65 997,366 1.52
    EH D 14.07 1.59 1,447,366 1.52
    SCCO C 118.87 -1.30 1,665,458 1.45
    IVT D 28.32 0.39 649,378 1.44
    R C 145.44 0.48 378,602 1.41
    TNK D 58.31 -1.55 387,822 1.39
    GDS C 20.83 4.20 2,272,217 1.39
    SNX C 119.67 0.81 830,626 1.38
    WOR F 40.83 1.90 356,828 1.38
    ASC D 17.96 -0.55 723,004 1.37
    NBR F 61.95 1.61 477,034 1.37
    CWST D 98.36 0.10 520,431 1.36
    MDU B 27.41 0.00 1,440,164 1.33
    CFLT F 19.70 0.05 5,792,177 1.33
    CCL C 18.54 -0.75 34,467,896 1.32
    DVN F 38.96 2.88 8,562,561 1.32
    SM F 39.81 4.57 2,491,046 1.32
    SYRE D 28.49 -1.96 652,179 1.31
    SMCI F 419.74 4.31 10,736,401 1.31
    LBRT F 18.98 1.61 2,539,011 1.30
    FCX C 51.34 -1.10 15,966,713 1.29
    BIPC B 43.39 0.88 557,438 1.29
    CIM C 16.19 0.62 688,408 1.28
    VTR C 63.84 0.02 3,311,875 1.27
    VIST D 45.97 1.06 853,210 1.25
    CHDN D 134.02 0.47 463,422 1.23
    ATI C 66.27 1.45 1,601,883 1.23
    RCKT F 18.46 4.89 998,227 1.20
    RMBS F 42.12 -0.82 2,438,070 1.19
    KIM C 22.96 0.39 4,710,970 1.19
    MTDR F 49.36 4.14 1,694,333 1.17
    PAA D 17.49 1.10 2,720,238 1.17
    TDW F 71.79 2.40 1,005,342 1.17
    MARA D 17.29 -1.31 40,927,695 1.17
    ODFL D 196.71 0.71 1,688,222 1.16
    TTE D 66.15 0.73 1,373,898 1.16
    PR F 13.51 3.45 11,694,219 1.15
    INVH D 35.00 -0.03 4,452,532 1.15
    CDP B 30.58 0.20 896,284 1.14
    ICLR F 285.61 -0.18 653,376 1.13
    PARR F 17.86 1.59 1,200,796 1.13
    REVG D 27.20 2.37 803,086 1.13
    CHRD F 130.80 2.66 857,988 1.12
    DAVA F 26.15 0.77 470,230 1.12
    EQC D 19.82 0.20 1,175,571 1.11
    VST B 117.72 3.12 7,064,742 1.11
    CL C 103.66 0.58 4,461,728 1.10
    FDX D 267.55 0.46 1,814,166 1.09
    BWIN B 50.22 0.36 492,163 1.09
    CAT B 391.08 0.03 2,683,699 1.08
    PRM B 13.24 0.84 827,044 1.08
    UCTT D 40.16 -1.76 516,745 1.07
    FTI D 25.56 1.19 4,355,553 1.07
    VTLE F 27.00 3.41 1,221,777 1.07
    PBF F 31.37 0.06 2,545,284 1.07
    ADBE F 515.48 0.02 2,717,743 1.06
    VLO F 135.97 -0.48 2,935,857 1.05
    DOCU C 61.67 -1.38 2,161,887 1.05
    CRUS D 121.60 -0.25 566,328 1.04
    DY C 192.84 0.68 346,894 1.04
    JEF C 61.08 -0.11 1,494,539 1.04
    PBR D 14.58 0.14 17,115,609 1.04
    AESI D 21.41 0.61 718,251 1.04
    CVE F 16.64 2.15 7,975,285 1.03
    SPR D 33.11 0.09 1,884,844 1.03
    FTAI B 129.55 2.78 1,137,435 1.03
    EOG D 122.44 1.72 3,272,833 1.02
    MD C 11.26 -0.88 629,122 1.02
    CLF F 12.76 0.39 12,324,621 1.00
    PWR B 296.74 0.13 818,738 1.00
    ARCB D 109.30 1.35 254,753 1.00
    TBBB C 30.00 0.33 512,119 1.00
    MPWR B 924.99 -2.05 571,703 0.99
    MDGL F 212.43 -0.69 253,360 0.99
    D C 57.16 0.05 3,656,080 0.99
    RTO F 25.62 0.43 829,516 0.99
    HUBG C 45.18 0.65 437,380 0.98
    NBIX F 115.06 -0.75 936,435 0.98
    ATXS D 11.14 0.18 347,134 0.98
    EPAC B 41.86 0.36 248,242 0.97
    ESS C 294.60 0.15 390,527 0.97
    NOG F 35.17 3.50 1,437,019 0.97
    COOP C 91.07 1.32 408,418 0.97
    ONON B 51.13 -0.85 4,870,985 0.97
    SN B 106.00 0.00 1,304,264 0.97
    FAST C 71.52 -0.18 2,251,225 0.96
    AJG D 279.45 0.53 740,365 0.95
    WFC D 55.90 -0.87 13,530,094 0.94
    NTRA C 125.72 1.51 1,350,497 0.94
    HUT D 13.08 3.56 4,130,066 0.94
    BLK B 945.21 0.02 472,505 0.93
    CVI F 23.15 0.92 1,212,601 0.93
    PH B 632.77 -0.41 580,276 0.93
    SPG B 167.71 0.78 1,397,166 0.93
    NMIH C 41.03 0.44 511,478 0.93
    AROC D 20.39 1.14 1,567,642 0.93
    QNST C 19.00 1.93 415,905 0.92
    CRM C 276.64 0.32 5,219,531 0.92
    DINO F 45.29 0.13 1,989,466 0.92
    SWX C 74.52 1.00 317,403 0.92
    EL D 99.87 -0.90 3,819,727 0.91
    PSX F 131.05 0.28 2,564,346 0.91
    VITL C 35.13 0.89 899,319 0.91
    AMSC C 22.98 4.17 865,702 0.90
    CUBE C 53.23 0.42 1,091,552 0.89
    GWRE B 177.97 0.68 709,135 0.89
    WMB C 45.16 0.94 4,553,373 0.89
    NDAQ C 72.60 0.06 2,765,839 0.87
    TSLA C 260.46 2.45 70,734,927 0.87
    AEE B 86.49 0.50 1,107,866 0.87
    UNP D 244.22 0.41 1,954,514 0.87
    WELL C 127.20 0.51 2,286,011 0.86
    MGY D 24.27 2.41 1,882,585 0.86
    ENTG D 114.86 -1.50 1,777,988 0.85
    SBAC C 238.64 1.01 709,274 0.85
    SCVL C 43.63 0.76 250,610 0.85
    AAL D 11.56 -1.95 30,703,352 0.85
    HPK F 14.58 3.92 276,662 0.85
    ASAN F 11.74 0.17 1,701,629 0.85
    AVDL F 12.75 1.19 802,464 0.84
    MKSI F 110.31 -2.62 772,384 0.84
    OKTA F 73.99 -0.40 1,796,231 0.84
    ARWR F 19.67 0.25 834,294 0.83
    BXP C 80.77 0.64 941,996 0.83
    DOC B 22.60 0.44 3,806,611 0.83
    HP F 30.00 1.18 1,397,967 0.83
    NCLH B 20.95 -0.62 10,851,837 0.82
    OLED D 205.89 -0.84 420,065 0.82
    RGEN F 145.93 -0.85 707,416 0.82
    ASPN C 28.54 4.93 1,397,289 0.82
    IRTC F 72.87 1.73 421,323 0.82
    SLVM C 84.74 2.59 254,927 0.82
    VRSK D 264.25 -0.28 555,132 0.81
    URI B 814.10 1.43 383,433 0.81
    LOVE C 28.03 -0.46 215,670 0.81
    EQIX B 882.69 0.42 359,025 0.80
    WSFS D 50.10 -0.12 207,366 0.80
    LNTH D 107.36 2.81 673,088 0.80
    WHD D 58.47 3.14 569,063 0.80
    STOK D 12.24 -0.16 416,450 0.80
    SU D 36.80 0.79 3,034,131 0.79
    EPR C 48.55 -0.16 438,439 0.78
    ARMK B 38.44 0.23 1,603,185 0.78
    CTRE C 30.76 0.52 1,185,131 0.78
    ARLO D 11.83 -1.17 636,945 0.78
    SBLK C 23.54 -0.59 1,342,689 0.77
    SWKS F 98.85 -1.22 1,708,533 0.77
    FSS D 93.00 0.22 283,822 0.77
    SKX C 68.48 -1.08 1,619,784 0.77
    TMUS B 205.18 0.95 3,156,853 0.77
    NSA C 47.45 1.35 520,104 0.77
    RDDT C 67.08 0.84 3,024,119 0.77
    NKE D 89.44 0.06 9,174,314 0.76
    OWL B 19.24 1.53 4,219,468 0.76
    LPLA D 230.86 0.69 820,032 0.75
    GD C 300.13 -0.12 909,188 0.75
    HRB C 63.64 0.33 1,004,777 0.75
    NRG B 91.22 0.71 2,077,217 0.75
    QRVO F 103.60 -1.30 1,032,748 0.75
    WTTR D 10.82 2.27 675,535 0.75
    COLD D 28.60 -0.10 1,406,613 0.75
    DDOG D 114.20 -0.01 2,288,288 0.75
    CMI B 326.40 0.55 553,567 0.74
    FL F 26.41 0.27 2,250,065 0.74
    CSCO B 53.02 0.32 13,868,267 0.73
    AKR B 23.16 0.78 588,510 0.73
    CRTO D 40.54 3.66 360,560 0.73
    MCO C 473.49 -0.11 559,230 0.72
    MO C 51.05 -0.08 4,598,446 0.72
    SF B 93.66 0.81 367,183 0.72
    TGI F 12.74 0.95 647,689 0.72
    PAGP D 18.61 0.76 996,349 0.72
    HSBC B 45.62 -0.63 1,072,326 0.72
    PRVA F 18.08 0.56 516,966 0.72
    CWEN A 30.50 1.60 513,625 0.71
    PEG B 88.25 0.95 1,963,842 0.71
    PCTY D 161.39 -1.07 351,387 0.71
    ACMR D 19.49 0.96 871,072 0.71
    CHRW B 108.34 0.74 982,154 0.70
    LTC C 36.62 0.47 205,766 0.70
    NOW C 881.79 -0.35 906,694 0.70
    INSW C 51.82 -0.37 412,464 0.70
    TALO F 10.19 1.39 1,795,656 0.70
    BEAM F 25.05 -0.28 653,350 0.70
    FWRG F 15.74 0.32 394,398 0.70
    ENPH D 115.00 1.22 1,971,881 0.69
    META B 567.36 -0.08 9,394,184 0.69
    BN B 53.39 -0.06 1,973,655 0.69
    BRX C 27.40 0.11 1,534,047 0.69
    GEV B 249.86 -0.54 1,981,605 0.69
    FLEX B 33.56 -1.29 2,634,957 0.68
    DK F 18.89 -0.47 832,072 0.68
    FDS C 458.49 0.62 194,631 0.68
    JAMF D 17.50 0.11 295,255 0.68
    ASO D 59.19 -0.55 991,682 0.68
    APGE C 57.99 -0.09 266,343 0.68
    TRIP F 14.77 1.37 1,530,454 0.67
    JWN C 22.20 -1.20 1,653,803 0.67
    TEVA D 17.46 -1.58 5,521,182 0.67
    SEI C 12.70 1.03 269,403 0.67
    SE B 94.31 -0.55 3,255,775 0.67
    CORZ C 12.16 -1.78 7,583,651 0.67
    PG C 173.55 0.20 4,599,592 0.66
    NET D 81.59 -0.93 1,461,704 0.66
    BWLP F 14.36 -0.49 204,488 0.66
    AMAT D 204.92 -2.24 4,521,532 0.65
    FOLD F 10.71 -0.09 1,754,107 0.65
    WDC C 69.42 -1.48 3,750,031 0.65
    HPE C 20.14 -1.03 10,396,232 0.65
    QCOM D 170.13 -1.47 5,876,790 0.64
    CRNX D 50.75 0.34 370,615 0.64
    ENB B 40.71 -0.17 2,622,233 0.63
    MOH D 341.86 0.99 389,637 0.63
    RCI D 40.24 0.40 487,148 0.63
    RJF C 122.46 -0.05 746,238 0.63
    MRUS D 47.74 1.17 311,638 0.63
    RYAN C 66.00 -0.29 492,303 0.63
    NICE D 171.44 1.46 314,837 0.62
    BBVA C 11.07 -0.63 930,886 0.62
    RNA D 42.33 0.38 911,829 0.62
    KLG D 17.56 0.75 581,644 0.62
    BKNG B 4248.10 -0.49 162,647 0.61
    PLAB D 24.80 -0.20 279,487 0.61
    PCVX C 113.14 1.53 590,018 0.61
    PRIM B 58.03 0.87 328,094 0.60
    SBRA C 18.44 0.38 1,403,803 0.59
    COR F 224.92 0.46 832,496 0.59
    BNS B 54.44 -0.66 882,861 0.59
    HUBS D 536.00 0.21 331,354 0.59
    CARG C 29.69 1.12 451,961 0.59
    FRT C 114.38 0.66 409,970 0.58
    MPC F 163.65 0.13 1,556,879 0.58
    WDAY D 243.62 -0.74 1,220,320 0.58
    DESP C 12.71 0.24 537,544 0.58
    CEG C 257.00 0.09 2,018,588 0.57
    AAON B 107.09 0.07 231,844 0.56
    CRS C 159.01 1.86 343,534 0.56
    LPX B 107.20 0.31 357,146 0.56
    MXL D 15.20 -0.65 764,158 0.56
    WMT B 79.78 -0.18 7,987,643 0.56
    SEMR C 15.38 1.72 209,859 0.56
    ACLS F 107.37 -0.63 360,862 0.55
    ALNY C 274.91 0.12 453,982 0.55
    TRU B 103.92 -0.76 899,746 0.55
    ZS F 171.77 0.49 952,720 0.55
    APP C 127.75 -0.30 2,326,381 0.55
    YOU B 32.64 1.59 1,198,647 0.55
    PYCR D 14.04 0.29 498,666 0.55
    STX B 108.74 -1.82 1,320,014 0.54
    CB B 289.57 -0.09 865,502 0.54
    FVRR C 26.12 3.00 346,577 0.54
    PLRX F 11.31 1.25 216,050 0.54
    ACA B 94.50 0.46 151,783 0.53
    RKT C 18.93 0.58 1,809,320 0.53
    HEES D 48.06 1.07 152,350 0.52
    ARES B 156.91 0.55 513,264 0.52
    GLOB D 197.65 -0.18 204,341 0.52
    RVMD C 44.17 0.71 534,931 0.52
    AI F 24.22 -0.62 1,957,087 0.52
    BAM B 47.22 0.25 554,826 0.52
    ARM C 145.58 -2.40 4,367,518 0.52
    SAIA D 434.62 0.77 225,399 0.51
    ATGE C 75.22 1.36 217,262 0.51
    EPAM F 199.46 -0.56 300,932 0.51
    MFC B 29.53 -0.34 1,080,637 0.51
    TTD B 109.45 0.08 1,700,386 0.51
    UPWK D 10.55 2.33 1,243,440 0.51
    ET C 16.07 0.94 8,249,194 0.50
    UBER C 75.75 -1.23 7,578,332 0.49
    EXAS D 65.96 -2.91 1,296,540 0.48
    LPG F 33.97 -0.03 280,083 0.48
    SVV D 10.69 0.00 377,695 0.48
    GTLB D 51.65 0.47 948,105 0.47
    ENLC B 14.51 0.62 1,209,039 0.46
    CDNA C 29.70 -0.37 443,000 0.46
    PRCT C 79.53 0.30 313,059 0.46
    JBHT D 172.35 0.49 347,484 0.44
    CDW D 226.55 -0.91 386,778 0.43
    GGAL C 43.78 1.32 450,783 0.43
    PCG C 19.82 0.30 5,893,408 0.43
    MAX C 18.19 2.71 280,374 0.42
    BYON F 10.20 2.20 842,891 0.41
    SBUX C 97.36 -0.11 6,305,447 0.41
    NRIX D 23.05 -0.69 246,113 0.41
    CLBT C 16.85 -2.12 529,122 0.41
    PX C 10.82 0.46 185,752 0.41
    RYTM C 51.35 0.43 167,923 0.39
    CART C 39.90 1.12 1,440,243 0.38
    USAC D 22.58 1.99 108,222 0.35
    ADMA C 19.39 -0.28 1,821,034 0.35
    S D 24.08 0.50 1,998,013 0.35
    INFA D 25.23 -0.55 590,635 0.34
    CRWD D 285.86 1.56 2,895,178 0.33
    CLMT D 17.52 3.00 226,575 0.27
    PLCE D 17.02 3.91 782,148 0.27
    XCH F 11.24 7.56 25,391 0.06

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...