or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CRBP F 18.99 -2.67 2,776,312 5.03
    SOC C 23.37 5.27 2,105,788 3.34
    VIRT C 31.15 0.65 3,799,833 2.90
    EGP B 189.38 1.36 732,553 2.35
    TRIP F 14.58 -2.15 5,211,411 2.33
    FDX F 258.79 1.63 3,727,822 2.28
    INTC F 22.56 3.30 182,688,235 2.13
    FR C 55.80 0.52 2,252,140 2.13
    SMR D 10.89 1.78 8,707,595 1.75
    MODV F 11.97 0.50 489,930 1.72
    CNA C 49.78 2.60 524,977 1.65
    ADMA B 20.03 0.25 8,058,598 1.59
    MNDY B 277.93 -0.80 811,976 1.56
    KSPI F 100.96 3.97 520,988 1.55
    ESS C 309.65 1.12 584,667 1.52
    CHTR D 331.62 0.37 1,776,165 1.48
    APLS F 32.72 0.65 2,311,416 1.48
    JANX C 50.26 0.12 828,577 1.47
    LEN C 185.80 1.98 2,686,853 1.40
    FUTU C 67.29 2.69 1,615,295 1.39
    FERG D 200.16 1.85 1,975,224 1.39
    NKE D 86.20 -0.37 16,856,899 1.37
    GFF C 69.93 3.02 639,821 1.35
    ACI F 18.53 -0.75 4,348,829 1.34
    ADSK C 268.46 0.44 1,742,502 1.31
    PECO B 38.44 0.18 969,132 1.31
    PHIN C 49.89 -0.28 872,131 1.30
    DOW D 52.04 0.64 5,028,854 1.29
    MAA C 163.66 0.74 947,424 1.27
    CXT D 58.53 -0.80 450,627 1.27
    ANIP D 60.08 0.70 477,572 1.22
    STAA F 30.36 -0.10 957,317 1.22
    BCC C 141.65 3.02 410,768 1.22
    BYRN C 16.77 -1.35 389,852 1.22
    GMS D 91.08 0.98 507,551 1.21
    AVY C 215.69 1.94 593,638 1.20
    UNP D 244.00 -0.57 2,740,535 1.20
    PNFP B 99.75 -0.24 581,899 1.18
    VGR C 14.90 -0.20 2,456,803 1.18
    CWST D 100.10 0.27 453,495 1.16
    CUK C 17.26 0.06 2,132,542 1.16
    KMX D 76.45 0.46 1,816,730 1.16
    CADE C 32.13 0.44 1,586,005 1.14
    TNK D 56.11 0.61 310,077 1.14
    TNET F 96.61 -0.19 328,390 1.14
    TXNM C 43.16 0.40 695,596 1.14
    ROIV C 11.93 -0.33 6,490,838 1.13
    CBRL F 40.89 -1.64 795,325 1.12
    AXTA B 36.32 0.69 2,165,318 1.12
    BWA D 34.35 2.84 2,904,266 1.11
    CE D 127.73 0.65 987,749 1.10
    ATXS C 12.23 -3.32 353,502 1.10
    IRDM D 29.49 0.92 1,121,763 1.08
    CRM D 264.21 -0.97 6,031,720 1.08
    EPC F 36.29 0.03 495,146 1.08
    AMP B 462.07 0.32 514,956 1.06
    MATX B 138.54 2.84 340,191 1.06
    KEX C 124.58 0.06 543,574 1.05
    HELE D 59.58 -0.15 718,442 1.04
    ORLY C 1119.84 0.97 366,496 1.04
    DINO F 45.74 -1.10 2,176,045 1.04
    MSM D 85.33 1.75 632,771 1.04
    ACLX B 85.98 -0.73 470,364 1.04
    QCOM F 165.96 -1.75 9,618,036 1.03
    NWE A 57.03 0.99 297,047 1.02
    KREF B 12.68 0.56 593,268 1.02
    SBGI C 14.38 -1.98 387,954 1.01
    EG C 386.70 -0.21 325,581 1.01
    FUL D 81.44 0.05 261,263 1.00
    GPC D 137.74 0.53 932,181 1.00
    PLD C 126.63 0.92 3,386,215 0.98
    LBTYA B 20.69 0.29 1,357,982 0.97
    CCL C 18.97 -0.16 24,835,846 0.97
    HVT D 27.30 -0.91 302,130 0.97
    EXEL C 26.36 -0.23 1,785,617 0.95
    KW C 10.96 0.55 602,400 0.95
    BTSG B 15.01 1.90 1,069,787 0.95
    BF.B D 47.04 1.44 1,841,686 0.94
    TTWO D 149.73 0.64 1,495,634 0.93
    FNF B 60.97 0.03 897,904 0.93
    POWI F 60.58 1.56 447,348 0.92
    AWK C 147.54 0.21 814,861 0.92
    CIM B 16.43 -1.32 495,911 0.92
    IEX D 210.00 0.61 526,751 0.92
    PLCE C 17.58 15.89 2,530,642 0.91
    CMC D 53.66 0.73 672,008 0.91
    TSN D 60.42 0.47 1,953,979 0.91
    RWAY F 10.20 0.79 240,562 0.91
    TRMD D 34.77 -0.97 577,296 0.90
    FLUT B 229.59 -0.98 1,578,691 0.90
    RRR F 53.26 -0.28 444,611 0.89
    GDOT C 12.50 2.46 402,038 0.88
    EVTC D 33.56 1.64 374,398 0.87
    BNTX C 113.05 0.69 871,868 0.87
    INTU C 641.97 -0.47 1,067,389 0.86
    MLKN F 23.91 1.77 454,531 0.86
    TFSL C 13.09 0.31 214,532 0.85
    EXC B 40.40 0.32 5,674,139 0.85
    WEN C 17.69 1.43 2,835,648 0.84
    RBRK D 33.37 0.24 1,282,178 0.84
    AAT B 27.12 0.67 227,118 0.83
    CCEP C 80.57 -0.64 1,174,763 0.83
    FMC C 63.56 2.45 1,112,140 0.83
    FRO F 22.35 0.45 1,242,147 0.83
    GFL D 39.65 0.97 1,012,854 0.83
    CNI D 117.10 0.03 949,050 0.82
    DGX C 153.98 0.65 678,384 0.82
    NTR D 47.48 0.89 1,600,395 0.81
    GWRE B 173.97 -0.33 639,911 0.81
    PFSI C 112.41 0.55 251,216 0.81
    T C 21.49 -0.23 25,536,643 0.81
    CVGW C 28.34 -0.67 253,539 0.80
    OLED C 212.93 0.70 403,830 0.80
    AHH B 12.05 1.26 323,938 0.80
    DHR C 273.15 0.19 1,954,572 0.80
    ATRC C 29.05 0.10 610,471 0.79
    LNW B 112.68 0.10 466,715 0.79
    L D 78.67 0.17 463,669 0.79
    BRKR D 67.16 -0.56 863,376 0.78
    LBTYK B 21.13 0.00 1,046,174 0.78
    TROW D 108.10 -0.18 903,421 0.78
    CBU D 59.11 0.61 233,472 0.78
    SQ D 67.83 0.55 5,279,927 0.78
    SKWD B 41.16 1.93 277,716 0.78
    MEOH F 39.47 -0.20 277,231 0.77
    FAF C 65.01 0.03 568,303 0.77
    ENTG D 111.58 0.85 1,588,974 0.75
    ON F 69.74 0.24 5,093,864 0.75
    CCCS D 10.95 -0.27 2,455,513 0.75
    LINE F 80.65 -0.37 1,006,719 0.75
    TRMB C 58.57 0.00 982,965 0.74
    STAG D 39.44 0.90 741,063 0.74
    ZTS B 193.59 0.49 1,315,687 0.74
    ATMU B 36.75 -1.08 775,672 0.74
    HPE D 18.83 0.11 11,336,957 0.73
    BALY C 17.24 0.12 466,667 0.73
    CHWY C 29.87 0.40 4,635,622 0.73
    MCHP D 77.06 0.06 4,909,095 0.72
    NWSA D 26.49 0.57 1,932,589 0.72
    PDCO F 21.60 0.05 637,627 0.72
    ARW C 132.08 0.33 301,857 0.72
    BXMT C 19.94 0.55 1,395,055 0.72
    SAIA D 441.54 1.09 316,810 0.71
    CSGP D 77.37 0.00 1,533,808 0.70
    GOOD B 15.90 0.70 207,105 0.70
    MKTX C 257.49 0.09 267,808 0.70
    CNH D 10.80 -0.28 7,807,133 0.70
    OGN D 19.72 1.18 1,252,039 0.70
    AS C 14.93 -1.39 951,920 0.70
    APLE C 15.20 -0.98 1,532,025 0.69
    MEDP D 361.95 -1.03 216,680 0.69
    ROP C 557.75 -0.05 324,532 0.68
    PAYC D 172.58 1.37 557,023 0.68
    LBRDK D 61.04 1.19 552,247 0.68
    INSW D 50.71 0.94 404,050 0.68
    ULS D 49.29 1.63 485,573 0.68
    GSK D 40.86 0.15 2,374,507 0.67
    TKR D 83.24 0.79 316,247 0.67
    RMBS F 38.58 0.00 1,313,659 0.66
    CI C 354.94 -0.34 807,828 0.66
    HCC F 55.60 0.93 481,934 0.66
    DELL C 117.57 0.06 8,050,921 0.66
    ODFL D 196.17 1.13 980,357 0.65
    SNPS D 505.79 -0.17 730,294 0.65
    RH B 345.54 0.37 512,888 0.65
    STM F 27.91 -0.11 3,107,881 0.65
    HQY C 79.20 -0.41 424,945 0.65
    PLYM D 22.59 0.22 191,015 0.65
    MBLY F 12.99 4.93 3,939,862 0.65
    ATAT B 21.31 0.42 602,979 0.65
    MT D 23.79 -0.75 1,082,050 0.64
    OMC B 102.31 0.01 929,588 0.64
    XYL D 134.51 -0.22 739,221 0.64
    PHR D 23.50 -0.38 246,530 0.64
    BUD C 63.02 -0.17 739,874 0.63
    TRN C 34.00 -0.58 362,839 0.63
    CCS C 102.97 -0.29 196,146 0.63
    LADR C 12.04 0.25 420,929 0.62
    SAFE C 27.14 0.71 211,972 0.62
    EXLS A 36.94 1.15 544,836 0.61
    HUBS D 527.25 0.07 370,616 0.61
    TXG D 22.21 -2.07 1,027,419 0.61
    BLMN F 16.76 0.42 983,073 0.60
    NVAX D 12.80 -0.85 3,963,036 0.60
    SPB B 93.23 -0.32 226,110 0.60
    IBP C 243.44 1.78 181,167 0.60
    PARA F 10.38 0.10 5,895,471 0.60
    KLIC D 41.66 0.24 326,620 0.59
    TRNO B 69.22 1.23 371,930 0.59
    GFS F 39.35 -0.15 923,127 0.59
    ASML F 803.50 1.03 923,631 0.58
    VSH D 18.48 0.05 747,096 0.58
    PTC D 177.96 1.17 472,909 0.58
    MRTN D 17.33 0.35 202,918 0.57
    BVN F 13.50 -1.24 837,766 0.57
    FDP C 29.38 0.69 171,194 0.57
    WERN D 37.19 0.11 391,843 0.56
    A C 139.79 -0.21 786,469 0.56
    MMS C 90.57 0.66 223,300 0.56
    SCHW D 64.93 -0.70 5,872,823 0.56
    UGI C 24.42 1.62 1,017,115 0.56
    PACS C 40.39 -0.93 333,176 0.56
    ACAD F 16.29 -1.45 934,318 0.55
    NXPI D 231.86 -0.01 1,470,223 0.55
    ST D 35.62 0.76 869,630 0.55
    FUN F 41.34 -0.29 970,535 0.54
    TDC D 29.32 0.86 467,498 0.53
    GSHD C 88.06 -0.72 157,039 0.53
    IGT D 21.57 -0.46 542,651 0.52
    OSW B 16.68 0.36 264,527 0.52
    CDNS D 274.08 0.12 1,113,976 0.51
    MPWR C 893.29 0.22 300,252 0.51
    MTH C 205.88 1.25 216,869 0.51
    ENSG C 151.73 0.58 179,458 0.50
    OSPN B 16.05 -1.14 206,013 0.50
    DEA B 13.68 0.59 459,284 0.50
    ACA B 93.02 -0.04 146,428 0.50
    NABL D 12.91 -0.08 257,655 0.50
    TXN C 203.85 0.27 2,756,803 0.49
    SIGI D 91.46 1.35 222,020 0.48
    VSTO C 39.25 -0.51 301,121 0.48
    AMD D 156.75 0.51 21,672,165 0.47
    DHT D 10.75 -0.37 992,546 0.47
    TER D 129.69 0.57 961,251 0.47
    JBT D 91.95 0.82 125,509 0.46
    CNXC F 62.97 -0.65 169,323 0.46
    HE F 10.90 -0.64 1,787,241 0.45
    S C 24.29 -0.45 2,661,271 0.45
    HOLX C 81.46 0.09 680,382 0.44
    CLS D 49.63 1.85 1,035,136 0.44
    INFA D 25.45 -0.12 880,482 0.44
    AGRO C 11.51 0.88 492,079 0.43
    MDB D 279.48 0.37 542,521 0.42
    SWKS F 98.11 0.36 984,543 0.41
    K A 80.62 -0.24 1,642,554 0.40
    HIMS D 16.44 0.86 3,361,984 0.39
    ASTS C 26.61 0.42 7,237,537 0.39
    AMBA C 54.11 -0.53 265,438 0.38
    SEM D 35.06 0.17 253,448 0.37
    U D 20.93 0.58 4,430,877 0.37
    VRE B 17.88 0.68 173,493 0.36
    RUSHA C 52.42 -0.27 116,838 0.34
    TSM C 174.76 0.39 5,672,788 0.34
    SWI B 12.87 0.08 286,136 0.33
    ENLC B 14.70 0.55 839,730 0.32
    MGNI D 13.00 0.33 523,756 0.29
    VTRS D 11.56 1.45 2,272,553 0.29
    WEAV C 12.23 -2.20 116,446 0.29
    RXO D 26.33 1.46 335,744 0.29
    AI F 23.39 0.61 856,552 0.22
    ABNB D 130.01 -0.89 1,120,804 0.22
    PSN B 101.08 1.19 208,754 0.21
    NBBK C 18.35 -0.05 47,052 0.18
    CSTL C 30.43 -3.32 71,379 0.17
    XCH D 12.95 -13.67 89,140 0.15
    BSY D 50.16 0.14 141,739 0.14
    IVT C 29.58 0.54 42,275 0.14
    XPRO F 18.05 0.39 159,651 0.13
    LSPD D 13.82 0.04 98,811 0.12
    PRG B 49.79 0.61 64,188 0.12
    RELY D 14.18 0.32 114,104 0.08

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...