or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    HRTG D 13.05 -15.86 1,050,925 2.10
    J D 131.11 -15.70 352,830 0.53
    STLA F 14.05 -12.52 32,485,549 3.59
    ESTA D 43.27 -8.01 974,221 3.06
    SMR C 11.58 -7.73 8,083,957 1.61
    COIN F 178.17 -6.83 11,629,229 1.56
    HUT D 12.26 -6.27 4,747,070 1.08
    HMY D 10.17 -5.83 3,510,307 0.83
    GFI C 15.35 -5.48 4,340,270 1.33
    MARA F 16.35 -5.47 16,877,582 0.49
    ADNT F 22.42 -5.40 330,495 0.18
    GATO C 15.07 -5.22 424,474 0.57
    MBLY F 13.68 -4.93 2,628,159 0.41
    FIVE D 88.35 -4.58 2,310,422 1.17
    MSTR C 168.60 -4.32 13,250,220 1.19
    GNTX F 29.69 -4.16 2,853,971 1.74
    MGA D 41.04 -3.96 1,506,190 0.89
    AU D 26.63 -3.76 3,007,213 1.71
    NXT F 37.48 -3.65 1,974,963 0.65
    ONTO C 207.56 -3.63 686,794 1.07
    MU D 103.71 -3.53 39,211,441 1.54
    GM D 44.84 -3.53 20,146,477 1.45
    NGVT D 39.00 -3.51 348,731 1.22
    CSTM D 16.26 -3.44 1,151,538 1.04
    CAMT F 79.85 -3.41 516,752 0.70
    DAN F 10.56 -3.30 1,577,729 1.28
    RIVN F 11.23 -3.23 13,916,903 0.49
    ALGM F 23.53 -3.21 637,781 0.22
    LEA F 109.15 -3.17 715,372 1.16
    GOLD C 19.81 -3.13 7,686,182 0.47
    ST F 35.86 -3.03 1,094,132 0.75
    APTV D 72.01 -3.00 3,116,802 0.90
    CMP D 12.02 -2.99 632,712 0.55
    ASPN C 27.69 -2.98 3,445,931 1.96
    MP C 17.85 -2.94 2,467,061 0.71
    AEHR F 12.85 -2.87 656,759 0.66
    RTO F 24.89 -2.87 557,954 0.66
    AXTA C 36.19 -2.85 2,985,502 1.47
    HDB C 62.56 -2.78 4,564,838 1.62
    FCX C 49.92 -2.77 14,989,896 1.21
    INMD D 16.95 -2.75 943,168 0.90
    BA F 152.04 -2.74 10,787,584 1.47
    SCCO C 115.67 -2.69 1,185,221 1.04
    EGO C 17.14 -2.61 472,938 0.35
    WPM C 60.88 -2.51 609,602 0.47
    SA D 16.79 -2.50 405,310 0.86
    VRDN C 22.75 -2.49 868,145 0.55
    DOLE C 16.41 -2.47 127,326 0.16
    CORZ C 11.86 -2.47 6,278,994 0.56
    IBN C 29.85 -2.45 12,895,873 2.44
    BAX D 37.97 -2.42 4,866,087 1.21
    TSM C 173.67 -2.42 13,069,199 0.88
    ON D 72.61 -2.39 6,440,386 0.96
    RUN D 18.06 -2.38 5,546,807 0.60
    ACLS F 104.85 -2.35 581,207 0.89
    RRX C 165.01 -2.35 68,192 0.15
    TM D 178.57 -2.32 458,358 1.23
    TTE D 64.62 -2.31 2,824,474 2.32
    PEB D 13.23 -2.29 2,097,693 1.06
    BUR D 13.25 -2.29 120,360 0.20
    BRKR D 69.06 -2.28 959,935 0.85
    DEC F 11.33 -2.24 156,036 0.53
    TLK D 19.78 -2.22 278,068 0.54
    APPN C 34.17 -2.22 55,463 0.09
    TAK D 14.22 -2.20 2,698,629 1.17
    YPF D 21.21 -2.17 1,655,476 1.05
    ERO C 22.27 -2.15 221,532 0.75
    HOG D 38.53 -2.13 1,191,311 0.66
    VC F 95.24 -2.11 217,759 0.82
    ALAB D 52.39 -2.11 2,196,573 0.71
    WCC D 167.98 -2.10 544,271 0.80
    ALV F 93.37 -2.09 1,086,674 1.27
    BBVA C 10.84 -2.08 1,021,388 0.68
    STM F 29.73 -2.08 3,591,142 0.74
    CRDO C 30.80 -2.07 2,601,653 1.10
    ARM C 142.60 -2.05 2,204,906 0.26
    F F 10.56 -2.04 59,510,776 1.05
    PHIN D 46.03 -2.04 528,410 0.79
    ENTG D 112.53 -2.03 1,585,644 0.76
    ANSS D 318.63 -2.01 386,422 1.08
    NXPI F 240.01 -2.01 2,894,008 1.10
    TPR B 46.98 -2.00 2,920,357 1.01
    IGT F 21.30 -1.98 492,751 0.50
    AEM C 80.22 -1.96 862,195 0.40
    LITE B 63.38 -1.78 1,171,450 0.67
    JANX D 45.43 -1.77 879,722 1.58
    DELL D 118.14 -1.73 3,590,116 0.30
    GFS F 40.25 -1.71 1,344,252 0.97
    BVN F 13.84 -1.70 880,698 0.61
    CPA D 93.84 -1.67 158,629 0.60
    GDYN C 13.82 -1.64 60,959 0.17
    GTES C 17.55 -1.63 2,550,489 0.86
    FERG F 198.57 -1.63 2,089,409 1.39
    CRGY D 10.95 -1.62 2,284,541 0.80
    PARA F 10.62 -1.58 7,400,908 0.77
    SDRL F 39.74 -1.58 850,263 0.81
    ARWR F 19.37 -1.53 1,777,314 1.72
    HMC D 31.73 -1.52 575,010 0.70
    SGH D 20.98 -1.50 144,105 0.15
    SMTC C 45.66 -1.49 1,493,008 0.86
    BECN F 86.43 -1.47 551,672 0.73
    KT C 15.38 -1.47 415,041 0.67
    ORAN D 11.48 -1.46 553,727 1.47
    MKSI F 108.71 -1.45 894,642 0.97
    AMAT C 202.05 -1.40 5,705,809 0.82
    NVO F 119.07 -1.40 6,472,823 1.73
    FN C 236.44 -1.39 355,358 0.58
    MRCY C 37.00 -1.33 346,209 0.55
    SHYF D 12.44 -1.27 34,008 0.11
    PAR D 52.08 -1.27 808,707 2.17
    NATL D 28.38 -1.27 47,475 0.10
    BWA C 36.29 -1.25 2,664,747 0.99
    RAMP F 24.78 -1.24 486,899 0.61
    TXN B 206.57 -1.23 5,457,473 0.97
    DFH D 36.21 -1.23 487,999 1.12
    CG D 43.06 -1.22 2,122,365 0.88
    BCS B 12.15 -1.22 8,062,792 0.55
    VECO F 33.13 -1.19 783,930 0.90
    KKR C 130.58 -1.18 2,354,473 0.74
    BX C 153.13 -1.17 3,006,961 0.93
    FSLR C 252.82 -1.15 460,194 0.24
    SYNA D 77.58 -1.15 207,254 0.57
    LAD C 317.15 -1.15 59,626 0.20
    CDNS D 271.03 -1.13 1,693,412 0.81
    AL C 45.29 -1.09 723,620 0.95
    BYD C 64.65 -1.07 558,849 0.61
    CRM C 273.71 -1.06 4,998,258 0.88
    CIVI F 50.67 -1.05 1,812,968 1.53
    ATKR F 84.74 -1.04 482,046 0.53
    MCHP D 79.76 -1.03 1,238,378 0.18
    TECK C 51.90 -1.03 853,043 0.29
    COHR C 88.91 -1.02 1,013,411 0.39
    KLAC D 774.41 -1.02 910,650 0.90
    W C 56.18 -1.02 3,661,172 0.84
    DNLI C 29.13 -1.02 653,400 0.67
    ABNB D 126.97 -1.00 1,475,877 0.29
    ERJ C 35.37 -0.98 830,728 0.51
    ING C 18.16 -0.98 1,159,842 0.67
    FVRR C 25.87 -0.96 410,176 0.64
    JELD D 15.65 -0.95 104,945 0.17
    AMKR F 30.60 -0.94 1,048,940 0.63
    HSBC B 45.19 -0.94 998,030 0.68
    NVT C 70.26 -0.93 1,490,007 0.77
    SEDG F 22.91 -0.91 2,592,780 0.70
    MTUS F 14.83 -0.87 268,417 0.68
    NET D 80.89 -0.86 2,195,618 0.99
    BKNG B 4212.12 -0.85 200,212 0.75
    NE F 36.14 -0.85 2,172,720 1.03
    LSCC D 53.07 -0.84 2,452,153 0.79
    VSH F 18.91 -0.84 968,981 0.72
    NEM C 53.45 -0.83 7,770,810 1.09
    SLAB D 115.57 -0.82 272,511 0.92
    ADI C 230.17 -0.81 2,711,259 0.80
    ARE C 118.75 -0.81 2,064,009 2.00
    SLB F 41.95 -0.80 11,972,325 1.14
    BILL D 52.76 -0.79 903,643 0.47
    CNNE F 19.06 -0.78 229,053 0.70
    IPGP D 74.32 -0.76 208,621 0.81
    FOXF F 41.50 -0.74 385,297 0.71
    CBSH D 59.40 -0.72 759,460 1.37
    APO B 124.91 -0.72 3,670,873 1.22
    BTI C 36.58 -0.71 5,080,928 0.91
    BSY C 50.49 -0.69 118,454 0.12
    GS B 495.11 -0.68 1,530,802 0.78
    CHTR D 324.08 -0.66 1,171,466 0.93
    FORM F 46.00 -0.65 743,195 1.07
    BHE C 44.32 -0.65 182,681 0.71
    ACVA C 20.33 -0.64 828,894 0.58
    BLD C 406.81 -0.62 156,789 0.51
    MC C 68.51 -0.61 598,347 0.87
    LTH C 24.07 -0.58 232,368 0.13
    HTGC C 19.64 -0.56 501,663 0.48
    ICHR D 31.68 -0.56 90,931 0.28
    TOL B 154.49 -0.55 1,281,367 0.86
    VAL F 55.75 -0.55 1,460,132 1.24
    AOSL D 37.12 -0.54 158,446 0.46
    DOV B 191.74 -0.54 519,578 0.61
    INFY D 22.27 -0.54 11,576,644 1.41
    URI B 809.73 -0.54 452,542 0.95
    TER C 133.93 -0.53 1,231,937 0.62
    PSO C 13.57 -0.51 298,079 0.88
    WWW A 17.42 -0.51 2,525,526 1.94
    ZS F 170.94 -0.48 1,101,651 0.64
    MTSI C 111.00 -0.47 134,249 0.26
    WNC F 19.01 -0.47 57,271 0.10
    EXTR D 15.03 -0.46 860,700 0.64
    ALSN B 96.07 -0.45 696,120 1.21
    BN B 53.15 -0.45 1,368,028 0.48
    JXN B 90.94 -0.45 89,036 0.12
    BIIB F 193.84 -0.43 941,259 0.94
    BANC C 14.73 -0.41 2,216,311 1.02
    IAS F 10.96 -0.41 179,541 0.23
    UHS C 229.01 -0.40 1,753,236 2.37
    IP C 48.85 -0.39 4,814,809 1.11
    UBS B 30.91 -0.39 1,180,125 0.67
    VTLE F 26.90 -0.37 1,518,263 1.31
    CGON C 37.73 -0.37 468,367 0.61
    CIEN B 61.59 -0.36 1,166,293 0.70
    BCC C 140.98 -0.36 204,170 0.61
    KBH C 85.69 -0.29 1,187,284 1.00
    SKY B 94.03 -0.29 40,149 0.09
    QRVO F 103.30 -0.29 1,107,939 0.81
    DRVN D 14.27 -0.28 551,943 0.82
    AR C 28.65 -0.21 4,613,703 1.27
    GMS C 90.57 -0.21 405,248 0.97
    BLDR C 193.86 -0.20 1,087,828 0.67
    CHX F 30.24 -0.20 327,723 0.22
    SITE D 150.91 -0.19 193,841 0.52
    POWI F 63.46 -0.18 121,076 0.25
    CCS C 102.98 -0.18 272,537 0.95
    VCTR B 55.40 -0.18 186,871 0.56
    PLAB D 24.76 -0.16 290,784 0.64
    DCI C 73.70 -0.16 317,409 0.72
    STT B 88.06 -0.16 746,020 0.39
    PH B 631.82 -0.15 843,096 1.34
    AHR B 26.08 -0.15 1,487,713 0.69
    ASGN D 93.23 -0.14 233,348 0.77
    DB A 17.31 -0.12 1,079,087 0.56
    SBS D 16.54 -0.12 1,178,860 0.82
    SWKS F 98.77 -0.08 1,871,780 0.85
    MEI D 11.96 -0.08 547,933 1.41
    STAG D 39.09 -0.07 1,124,838 1.20
    AMBA C 56.41 -0.06 427,282 0.64
    KN D 18.03 -0.06 681,479 1.00
    PD F 18.47 -0.05 93,585 0.10
    TRNO D 66.83 -0.03 1,222,091 1.92
    HUBB B 428.35 -0.03 466,526 1.10
    TMHC B 70.26 -0.01 790,704 0.91
    ENLC B 14.51 0.00 1,006,438 0.39
    VRRM D 27.81 0.00 675,697 0.66
    TBBB C 30.00 0.00 409,272 0.80
    AZEK C 46.78 0.02 221,851 0.12
    NVDA C 121.44 0.03 224,593,071 0.67
    IPG C 31.63 0.03 4,097,200 1.05
    MA B 493.80 0.03 2,655,653 1.20
    EPAC B 41.89 0.07 260,133 1.01
    MFC B 29.55 0.07 1,134,583 0.53
    CLS C 51.12 0.08 1,047,690 0.48
    OEC F 17.81 0.11 340,854 0.59
    EQH C 42.03 0.12 1,553,882 0.78
    OVV F 38.43 0.14 703,881 0.22
    PFSI C 113.97 0.15 229,792 0.78
    AFRM D 41.22 0.15 2,197,712 0.24
    JPM D 210.86 0.17 8,650,818 1.00
    ATR B 160.19 0.19 289,783 1.04
    CM B 61.34 0.21 605,722 0.49
    BK B 71.86 0.22 5,558,737 1.44
    RMBS F 42.22 0.24 1,943,096 0.94
    R C 145.80 0.25 234,686 0.87
    CRH B 92.74 0.26 3,367,571 0.83
    KW C 11.05 0.27 812,497 1.27
    GILD B 83.84 0.28 5,066,257 0.79
    ACA B 94.76 0.28 158,557 0.55
    STEP B 57.44 0.28 62,341 0.10
    AWI B 131.43 0.29 189,745 0.66
    EGP C 186.82 0.29 295,806 0.93
    MDB D 270.35 0.30 834,053 0.67
    WY C 33.86 0.33 4,767,496 1.27
    OII D 24.87 0.36 972,135 1.18
    KNF C 89.39 0.36 420,062 1.13
    APAM C 43.32 0.37 391,127 0.90
    XYL C 135.03 0.39 632,923 0.56
    DLR B 161.83 0.42 2,160,062 1.29
    COF B 149.73 0.43 1,261,243 0.55
    VTR B 64.13 0.45 4,141,467 1.56
    ASB D 21.54 0.47 928,933 0.67
    ALK B 45.21 0.47 2,576,357 1.07
    DBX C 25.43 0.47 3,116,765 1.03
    CENX C 16.23 0.50 966,148 0.83
    PLD C 126.28 0.55 3,580,076 1.08
    NDAQ C 73.01 0.56 3,179,771 0.99
    FR B 55.98 0.56 1,790,156 1.66
    CXT F 56.10 0.56 392,563 1.05
    OTEX D 33.28 0.57 320,907 0.54
    OR B 18.52 0.61 405,099 0.69
    UTI D 16.26 0.62 252,461 0.65
    MTH C 205.07 0.65 309,164 0.77
    EQR C 74.46 0.66 3,068,174 1.67
    KAR D 16.88 0.66 572,865 0.83
    TPH C 45.31 0.67 721,794 0.85
    NOG F 35.41 0.68 1,359,256 0.91
    ELME C 17.58 0.69 65,333 0.14
    DIOD F 64.09 0.74 349,447 0.84
    INVH D 35.26 0.74 4,933,074 1.26
    GFF C 70.00 0.75 414,042 0.88
    XPRO F 17.16 0.75 246,624 0.19
    UDR C 45.34 0.78 2,662,351 1.13
    MRC D 12.74 0.79 624,514 1.15
    TNET F 96.97 0.79 182,486 0.68
    KLIC D 45.13 0.80 739,319 1.32
    MOD C 132.79 0.81 747,925 0.99
    SUM D 39.03 0.83 938,758 1.01
    CALX C 38.79 0.86 411,996 0.73
    CMA B 59.91 0.89 1,439,585 0.76
    BHF D 45.03 0.90 337,818 0.87
    SITC D 60.50 0.92 791,657 1.25
    LLY D 885.94 0.93 3,218,697 1.01
    DEI A 17.51 0.95 143,813 0.09
    MLKN F 24.63 0.96 205,540 0.35
    ATI B 66.91 0.97 1,012,024 0.77
    DEA C 13.58 0.97 842,253 0.93
    PTGX C 45.00 0.99 543,294 0.78
    ABCB C 62.39 1.02 336,485 1.32
    HWM A 100.25 1.05 2,004,738 0.74
    PYCR D 14.19 1.07 495,641 0.54
    NAVI D 15.59 1.10 523,621 0.77
    ESS C 295.42 1.12 641,226 1.56
    CARG B 30.03 1.15 476,859 0.62
    MHK B 160.68 1.18 581,432 0.80
    OC C 176.52 1.27 765,922 1.07
    VNO B 39.40 1.34 1,866,082 0.83
    SSB C 97.55 1.39 64,819 0.17
    LIF C 39.35 1.39 144,362 0.51
    UE B 21.39 1.42 631,456 0.73
    IMVT F 28.42 1.43 172,181 0.18
    OCFC B 18.59 1.47 288,933 0.95
    MFA B 12.72 1.52 651,587 0.80
    EOLS C 16.20 1.57 493,469 0.87
    AKRO C 28.69 1.59 509,317 0.98
    CVNA B 172.89 1.83 1,077,440 0.30
    RGEN F 148.82 1.98 536,175 0.63
    VRE B 17.86 2.00 575,519 1.19
    ARCT D 23.21 5.36 421,452 1.11

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...