or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    HLN D 10.03 -3.28 15,188,855 3.16
    RELX D 46.04 -0.54 1,789,131 2.37
    ACGL C 107.79 -6.16 3,264,544 2.30
    FR D 54.18 -1.08 2,295,361 2.08
    ALL D 181.25 -4.89 2,923,458 1.98
    LMND F 15.65 -6.23 2,655,153 1.97
    HALO D 53.85 -9.01 2,454,848 1.87
    SVCO F 11.82 0.85 689,335 1.85
    DUK D 110.23 -3.35 5,953,733 1.83
    AWK D 136.99 -3.91 1,689,172 1.81
    BURL D 248.00 -6.16 1,461,510 1.81
    HUM F 236.29 -1.56 3,252,907 1.69
    SPNT D 13.17 -5.59 708,146 1.64
    KMPR D 59.00 -3.67 528,024 1.63
    STZ D 243.07 -1.46 1,753,577 1.58
    AIZ D 186.60 -5.53 544,828 1.57
    HCA D 382.53 -2.93 1,641,734 1.57
    GRMN D 163.13 -4.06 1,238,823 1.54
    CB D 277.18 -4.61 2,388,793 1.53
    DX D 12.07 -1.15 2,330,855 1.47
    IRTC F 60.36 -3.75 807,009 1.46
    SNN D 28.80 -3.97 917,776 1.45
    NEE D 80.29 -4.25 11,970,073 1.44
    CNMD F 64.05 -3.81 590,089 1.41
    CELH F 28.82 -4.73 8,593,861 1.41
    CNA D 46.76 -3.47 460,237 1.38
    CHEF D 38.57 -4.05 478,614 1.37
    MCO D 457.52 -0.65 1,013,392 1.37
    FIHL D 17.10 -8.26 698,529 1.35
    FL F 22.66 -6.01 4,273,553 1.34
    NDAQ C 70.87 -1.73 4,187,575 1.32
    ARR D 19.51 -1.27 1,548,055 1.32
    CP D 81.18 -1.50 2,478,163 1.29
    TJX D 112.13 -2.23 6,345,346 1.28
    LADR D 11.16 -1.67 856,692 1.27
    FTS D 43.65 -1.84 783,354 1.27
    PGR C 245.52 -3.85 2,756,839 1.25
    CNI D 113.08 -0.41 1,354,016 1.24
    CRI D 60.88 -6.01 1,476,264 1.24
    OXM F 75.07 -2.15 437,756 1.23
    HRMY D 34.38 -0.64 508,134 1.23
    MNST D 49.24 -3.36 7,526,748 1.22
    BALL D 63.95 -3.14 1,751,933 1.22
    SUI D 127.60 -1.67 1,094,525 1.22
    ELF F 101.51 -4.14 2,864,488 1.22
    ED D 101.14 -1.95 1,967,333 1.19
    OLLI D 93.21 -4.29 1,300,095 1.19
    KMX F 72.27 -1.12 2,142,247 1.18
    KDP C 36.15 -0.66 7,503,013 1.18
    CL D 98.57 -0.47 4,829,281 1.16
    CSTM F 14.88 -1.26 1,167,516 1.15
    PRCT D 69.62 -4.18 806,359 1.14
    FE D 42.87 -1.36 3,343,321 1.13
    IAS F 10.11 -1.75 814,870 1.13
    AON B 343.91 -1.20 946,169 1.12
    IGT F 20.38 -1.92 946,121 1.12
    EVRG D 59.59 -1.23 2,088,679 1.11
    FWRG F 13.72 -5.44 635,278 1.11
    KO D 69.01 -1.65 14,509,529 1.10
    TGTX D 21.31 -4.14 4,234,404 1.09
    WELL C 124.27 -1.03 2,848,837 1.09
    ZTS D 187.28 -1.45 1,847,353 1.09
    SSTK F 30.83 -5.72 632,875 1.07
    TRV C 225.97 -4.34 1,207,725 1.07
    ARWR F 18.13 -3.67 1,114,630 1.06
    ROST D 140.12 -3.75 2,134,856 1.06
    COO C 105.49 -0.41 1,151,157 1.06
    L D 76.49 -3.52 689,194 1.06
    NGG D 65.48 -1.53 534,259 1.06
    UHS D 212.79 -1.34 741,485 1.06
    SAFE D 24.53 -1.45 374,988 1.06
    CINF C 132.86 -4.22 561,684 1.05
    CCI D 111.20 -0.25 2,351,100 1.04
    MSFT D 409.54 -1.57 19,536,309 1.03
    POR D 46.27 -0.67 888,190 1.02
    SNY D 54.76 -1.28 1,705,679 1.02
    EPC F 33.84 -1.60 468,015 1.02
    AEP D 98.06 -2.21 2,928,846 1.01
    MKC D 79.38 -1.01 1,806,175 1.01
    WPC C 60.07 -0.30 1,018,480 1.01
    ZBH F 102.28 -2.29 1,423,155 1.01
    AXSM D 84.16 -2.81 452,113 1.01
    IMNM F 12.45 -5.47 651,705 1.01
    OMI F 13.57 -7.56 1,034,123 1.00
    RBLX D 41.39 -1.43 6,662,117 1.00
    CON F 19.47 -7.15 441,313 1.00
    WDAY D 235.47 -2.84 2,083,339 0.99
    CHD D 99.09 -1.93 1,470,022 0.98
    PLD F 120.00 -1.98 3,185,615 0.98
    BLMN F 15.65 -5.27 1,417,575 0.97
    ARE D 113.56 -1.17 1,004,718 0.97
    RYTM D 47.20 -4.90 399,822 0.97
    ISRG D 471.23 -2.22 1,174,474 0.96
    SR D 64.25 -1.34 352,570 0.96
    IQV F 225.36 -1.95 975,735 0.96
    BSY D 47.75 -2.31 989,214 0.96
    BIIB F 183.34 -1.26 983,302 0.95
    ENOV F 39.62 -2.63 586,310 0.95
    STAG D 37.46 -0.56 849,029 0.95
    OPCH F 28.40 -2.57 1,266,548 0.94
    KAR F 15.73 -3.02 649,843 0.94
    ROP D 537.12 -1.28 388,850 0.94
    SCI D 75.00 -1.54 935,361 0.94
    TFX D 232.96 -2.60 360,789 0.94
    TU C 16.26 -0.25 2,004,856 0.94
    RARE D 52.43 -2.53 661,879 0.94
    IDXX D 472.41 -1.10 394,977 0.93
    SRPT F 117.79 -2.17 884,154 0.93
    SYK D 345.14 -1.73 1,096,144 0.92
    EFX D 282.17 -0.50 814,204 0.91
    IRT D 19.21 -1.64 1,747,292 0.91
    CNNE F 18.25 -2.30 299,893 0.91
    PG D 167.12 -1.04 6,324,925 0.90
    BCE D 33.53 -0.53 1,748,829 0.89
    BKH C 59.12 -1.38 329,716 0.88
    CAG D 29.10 -1.39 4,408,872 0.88
    RCI D 38.53 -1.23 683,441 0.88
    TRI D 165.49 -0.26 298,748 0.88
    PCVX C 108.46 -2.54 849,121 0.88
    DGX D 146.90 -2.58 640,202 0.87
    MRK F 108.59 -1.07 8,642,054 0.87
    SEM D 33.16 -1.49 533,846 0.87
    CENTA F 28.13 -3.20 272,937 0.86
    EXR D 169.40 -0.05 833,408 0.86
    FOLD F 10.22 -3.58 2,111,661 0.85
    CUBE C 50.83 -0.65 1,058,521 0.85
    EGP D 177.97 -1.12 261,879 0.85
    CWT D 51.87 -2.28 244,734 0.84
    UTI F 15.20 -1.36 307,259 0.84
    KRG C 25.66 -1.04 1,149,673 0.83
    FWONK D 74.39 -3.56 927,165 0.83
    STE D 226.02 -2.16 341,773 0.80
    IDA D 101.02 -0.54 232,778 0.79
    PNW D 87.11 -0.99 755,816 0.79
    PSA C 346.71 0.38 574,944 0.79
    EFC D 12.37 -0.72 702,789 0.78
    SPGI C 506.42 -1.12 816,048 0.78
    UNP F 236.87 -0.83 1,683,945 0.78
    MDLZ D 71.00 -0.71 4,353,047 0.77
    REXR F 47.45 -1.96 1,093,079 0.77
    SJM F 116.18 -1.03 805,843 0.77
    CWK D 12.44 -1.43 1,458,348 0.77
    ALC D 95.43 -1.89 576,824 0.77
    SHC D 15.46 -2.15 1,094,843 0.77
    NJR D 45.32 -1.26 359,632 0.76
    PLYM F 21.54 -1.64 212,060 0.76
    HRB C 61.73 -1.20 1,020,164 0.75
    AMT D 223.37 -0.13 1,658,004 0.74
    LH F 212.04 -1.83 397,648 0.73
    ELME D 16.94 -1.40 345,685 0.73
    PHAT C 16.10 -6.67 685,530 0.73
    ACVA C 18.74 -2.45 1,048,265 0.73
    ROL D 48.70 -2.25 1,073,597 0.72
    NSA D 44.54 -0.20 484,804 0.72
    AVB D 218.00 -1.37 536,358 0.70
    WST D 290.42 -2.05 301,791 0.68
    NTST F 15.51 -0.64 791,965 0.65
    OHI C 39.50 0.38 1,077,683 0.64
    ES D 64.08 -1.99 1,374,466 0.63
    MDT C 87.04 -1.38 3,794,195 0.61
    KVUE C 21.99 -0.77 9,858,833 0.61
    SHW C 367.78 -0.95 805,382 0.60
    ALEX D 18.51 -1.59 210,527 0.59
    UMH D 18.62 -2.05 314,254 0.58
    REYN D 29.47 -0.20 396,616 0.58
    FRT D 110.26 -0.98 411,360 0.57
    COLD D 27.18 -1.45 951,982 0.57
    AVO C 12.30 -1.99 169,505 0.57
    EVER D 19.74 -4.91 297,036 0.56
    TLK D 18.53 -0.86 253,480 0.54
    UL D 62.23 -0.97 1,266,661 0.52
    CPT D 119.65 -1.00 541,221 0.51
    PAYC D 163.61 -2.60 398,044 0.51
    INSM D 70.50 -2.45 960,338 0.50
    FROG F 27.22 -5.35 701,005 0.47

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...