or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ICLR F 221.73 -21.03 6,167,639 8.48
    NTLA F 15.85 -20.51 11,342,846 6.75
    WEX D 181.13 -14.98 2,459,062 6.34
    NEM C 49.25 -14.70 36,922,112 5.13
    TKO C 115.00 -8.73 3,969,661 5.08
    NEP F 20.99 -0.10 5,989,201 4.45
    PI C 192.21 -13.60 2,223,597 4.12
    TER F 110.72 -11.02 7,133,177 4.05
    CSTM F 10.85 1.12 5,279,448 3.93
    MSM F 77.79 -3.69 2,054,921 3.48
    TXT D 81.49 -6.19 3,044,976 3.40
    TECK C 46.81 -5.53 9,187,429 3.15
    DOV C 184.78 -3.60 2,619,561 3.00
    KDP D 34.94 -4.80 19,919,315 2.93
    CARR C 72.90 -8.82 9,984,978 2.91
    WU F 11.16 -3.38 10,766,056 2.85
    ZTS C 181.50 -3.96 4,476,734 2.82
    HAS C 66.10 -6.01 3,186,474 2.79
    LEA F 98.17 -6.47 1,812,832 2.79
    TSCO C 274.29 -6.09 2,218,561 2.72
    ROL F 46.48 -6.57 3,471,380 2.54
    XPRO F 14.00 -8.79 3,188,189 2.48
    WNC F 16.90 -0.94 1,187,092 2.38
    GPC F 113.11 -2.69 2,216,655 2.36
    UNP F 230.75 -4.39 5,142,457 2.34
    HOG F 31.67 -7.29 3,910,436 2.27
    IQV F 211.71 -7.27 2,282,891 2.25
    WGO D 52.23 0.87 1,190,831 2.22
    LUV C 29.02 -5.56 16,461,887 2.17
    SNY D 52.05 -1.59 3,303,365 1.98
    ESNT C 61.56 -0.38 822,649 1.95
    VLTO C 105.79 -4.63 2,921,996 1.95
    TPH C 40.73 -4.19 1,329,466 1.93
    TEN F 22.63 0.04 499,197 1.91
    DHR F 248.00 -3.13 3,985,494 1.90
    OEC F 15.80 0.45 933,372 1.89
    BPOP D 88.97 -0.85 877,863 1.88
    AVTR F 23.27 -1.90 8,522,068 1.87
    THS F 37.83 0.00 714,231 1.84
    CTLT C 59.50 0.17 2,904,724 1.84
    NVEE F 22.00 -1.30 635,683 1.75
    LTH C 23.27 -8.10 2,647,368 1.75
    CERT F 10.12 -3.98 2,191,263 1.70
    CRL F 182.73 -2.09 1,052,660 1.69
    SPGI C 493.21 -3.47 1,747,208 1.69
    WFRD F 77.31 -4.74 1,513,097 1.63
    AVY F 204.96 -1.30 798,478 1.61
    VZ C 41.86 -2.33 23,482,373 1.59
    PRG C 42.90 1.04 620,207 1.56
    GGG D 82.34 -0.68 1,021,185 1.54
    DNOW F 11.85 -1.00 1,101,927 1.54
    MMM C 126.47 -1.13 5,059,024 1.53
    QLYS F 119.92 -1.30 504,320 1.51
    TNK F 49.66 -0.80 431,245 1.49
    TMO F 557.38 -3.31 1,754,234 1.48
    PII F 70.75 1.54 829,032 1.47
    CNI F 110.82 -1.06 1,749,117 1.46
    DOW F 50.99 -0.97 5,800,466 1.41
    KO D 67.30 -1.04 17,532,694 1.40
    BLFS D 21.61 -1.50 407,025 1.40
    A F 130.69 -1.76 1,829,929 1.33
    STX C 103.98 0.44 2,744,545 1.31
    NUE D 141.34 -0.23 1,983,707 1.30
    TRMD F 26.96 -2.07 1,191,697 1.29
    PHR F 18.15 -1.36 480,161 1.29
    FTRE F 17.37 -6.16 1,889,989 1.28
    NVO F 113.92 -1.57 4,267,402 1.25
    FA C 18.01 -2.38 562,567 1.25
    MOD C 124.61 -2.76 727,748 1.24
    BPMC F 83.09 -1.55 679,586 1.24
    KTB C 76.61 -1.17 397,065 1.22
    ASC F 14.88 -1.46 526,715 1.18
    LMT C 564.21 -1.21 1,088,082 1.18
    FSS F 84.95 0.24 386,090 1.16
    GFF D 63.86 -0.81 450,073 1.16
    RVTY D 116.14 -1.99 730,411 1.16
    NUVL C 93.63 -0.09 602,192 1.16
    EDU F 61.17 -0.50 2,452,574 1.15
    INSW F 45.01 -0.16 675,696 1.13
    COLM F 76.78 -1.49 364,573 1.12
    SKY C 89.03 -1.30 408,552 1.09
    VFC C 16.57 -3.54 6,864,534 1.09
    LPG F 30.37 0.50 574,132 1.08
    STNG F 61.33 -0.41 745,311 1.07
    MRC D 12.19 -0.89 496,587 1.06
    OLLI D 90.75 -0.04 1,158,109 1.06
    FTV C 75.02 -0.65 2,306,632 1.03
    ARIS D 15.29 -0.59 329,326 1.01
    BWA C 33.45 -1.96 2,172,452 1.00
    EVER F 17.88 -1.27 438,978 0.99
    LOGI F 80.96 0.65 515,376 0.96
    JELD D 14.28 0.49 457,464 0.96
    DNB D 10.78 -1.37 1,992,588 0.95
    FFIV B 213.57 -0.85 509,655 0.94
    BCO D 102.21 -0.59 244,232 0.92
    IEX D 203.48 -0.67 462,080 0.92
    SWK C 102.89 -0.39 964,277 0.91
    AZTA F 40.82 -1.71 514,923 0.90
    WOR F 38.60 -0.52 251,529 0.89
    REGN F 928.90 -1.33 513,800 0.88
    GES F 17.87 0.34 685,859 0.88
    CROX F 129.99 -0.99 806,427 0.87
    HEI C 253.31 -0.62 321,270 0.87
    IR C 95.93 -0.48 1,841,932 0.87
    CAL F 29.02 -1.46 585,573 0.81
    COLL F 34.31 -4.40 286,544 0.81
    WAT C 327.30 -1.79 271,275 0.80
    EVTC F 32.40 -1.16 287,087 0.79
    OMCL D 39.23 -1.75 341,432 0.78
    W D 45.34 -2.35 3,045,461 0.77
    XYL D 130.65 -0.81 742,492 0.74
    GOLF F 60.39 0.28 188,288 0.72
    ITT C 143.39 -0.77 218,316 0.71
    AZN D 75.90 -1.36 2,648,216 0.69
    EXTR D 14.44 -1.84 718,941 0.67
    SFL F 10.86 0.37 532,358 0.67
    ACT C 35.42 -0.56 165,980 0.66
    HVT F 23.87 -2.29 205,293 0.61
    HPE C 19.40 0.47 9,355,489 0.58
    BIO C 328.08 -2.09 171,760 0.55
    VSTS D 14.29 -0.42 1,093,946 0.55
    URBN F 34.96 -0.79 991,321 0.53
    EPAM F 190.98 -1.13 261,414 0.49
    CHWY D 27.09 -1.35 3,121,142 0.49
    TAK F 13.80 -0.43 811,650 0.47
    MRCY D 33.19 -1.80 208,682 0.45
    LSPD C 15.11 -0.26 224,502 0.28

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...