Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CHSN | C | 14.81 | 387.17 | 14,184,840 | 33.50 | |
TIGR | A | 12.39 | 34.82 | 78,218,107 | 13.10 | |
EH | C | 17.52 | 19.75 | 6,385,750 | 5.86 | |
B | A | 45.26 | 12.98 | 1,992,159 | 5.42 | |
ACMR | D | 22.04 | 16.61 | 6,075,013 | 4.56 | |
FUTU | A | 127.98 | 4.23 | 14,508,787 | 4.48 | |
PLL | D | 11.90 | 20.03 | 2,243,326 | 3.84 | |
JKS | C | 29.94 | 14.76 | 2,980,177 | 3.54 | |
CAPR | A | 21.65 | 26.83 | 10,045,025 | 3.53 | |
WB | B | 11.65 | 9.91 | 5,629,629 | 2.92 | |
CPAY | A | 331.00 | 3.78 | 1,216,277 | 2.81 | |
BYRN | A | 18.95 | 9.41 | 1,110,511 | 2.80 | |
OKLO | C | 11.19 | 18.92 | 7,224,219 | 2.35 | |
MNSO | C | 20.62 | 8.76 | 6,144,886 | 2.29 | |
RAIL | B | 12.53 | 4.03 | 731,239 | 2.06 | |
BGNE | A | 246.04 | 5.31 | 607,526 | 2.04 | |
ZTO | B | 26.99 | 1.93 | 5,655,233 | 1.98 | |
CALM | A | 84.57 | 6.22 | 1,019,539 | 1.95 | |
NNE | C | 19.39 | 14.80 | 4,986,067 | 1.93 | |
CHX | C | 32.47 | 1.61 | 2,879,293 | 1.87 | |
DQ | C | 24.48 | 11.88 | 1,517,409 | 1.84 | |
FANG | D | 194.61 | 3.35 | 3,431,780 | 1.80 | |
CRGY | B | 12.98 | 3.76 | 6,714,681 | 1.80 | |
ILMN | B | 141.43 | 3.72 | 2,981,881 | 1.78 | |
CVS | D | 64.59 | 2.65 | 16,311,063 | 1.75 | |
NBR | D | 81.30 | 4.04 | 622,922 | 1.75 | |
KGS | A | 32.50 | 6.35 | 1,296,524 | 1.70 | |
CNP | B | 30.52 | 0.73 | 11,837,503 | 1.66 | |
TCOM | A | 68.43 | 5.88 | 8,153,651 | 1.63 | |
RDDT | B | 72.38 | 7.28 | 6,595,588 | 1.63 | |
ALB | D | 102.09 | 8.25 | 4,785,166 | 1.61 | |
TW | A | 131.41 | 4.58 | 1,080,037 | 1.59 | |
DDOG | B | 122.69 | 4.39 | 4,908,226 | 1.59 | |
RYAN | A | 72.23 | 2.73 | 1,285,499 | 1.56 | |
AXS | A | 82.17 | 3.32 | 792,610 | 1.55 | |
GCT | C | 28.33 | 8.09 | 2,389,788 | 1.54 | |
ULS | D | 50.70 | 1.68 | 1,334,698 | 1.53 | |
CVE | D | 18.27 | 2.41 | 12,068,577 | 1.50 | |
WGS | A | 49.82 | 5.73 | 642,834 | 1.50 | |
ENVX | D | 11.88 | 11.55 | 8,365,344 | 1.48 | |
FLR | B | 49.97 | 1.88 | 2,061,267 | 1.46 | |
VFC | A | 21.31 | 9.11 | 9,642,209 | 1.40 | |
ANF | D | 146.32 | 9.10 | 2,527,051 | 1.39 | |
PBA | A | 42.67 | 0.57 | 1,773,846 | 1.39 | |
UNM | A | 61.55 | 3.79 | 1,617,139 | 1.36 | |
VIK | A | 37.03 | 4.22 | 2,438,932 | 1.33 | |
DVN | F | 42.42 | 1.51 | 9,255,491 | 1.32 | |
WMB | A | 49.63 | 2.95 | 6,365,182 | 1.32 | |
HROW | B | 50.37 | 1.25 | 791,725 | 1.29 | |
INDV | F | 10.42 | 5.25 | 982,289 | 1.27 | |
DRS | A | 30.35 | 3.65 | 685,315 | 1.25 | |
XOM | A | 124.83 | 1.84 | 16,124,102 | 1.25 | |
MKTX | B | 273.65 | -0.11 | 482,353 | 1.24 | |
EQNR | D | 27.12 | 1.38 | 3,761,153 | 1.23 | |
COLL | A | 41.86 | 4.94 | 555,166 | 1.23 | |
ZLAB | C | 26.36 | 7.07 | 704,606 | 1.23 | |
SKWD | A | 44.22 | 5.29 | 415,949 | 1.23 | |
DECK | B | 166.81 | 6.39 | 2,326,142 | 1.22 | |
VRNA | B | 32.01 | 3.89 | 1,173,083 | 1.19 | |
LPLA | D | 243.02 | 3.04 | 1,095,360 | 1.17 | |
OXY | D | 55.76 | 1.77 | 14,388,902 | 1.17 | |
KBR | A | 68.25 | 2.85 | 983,346 | 1.16 | |
SBGI | A | 16.65 | 4.00 | 442,910 | 1.14 | |
RPM | A | 128.91 | 1.26 | 818,460 | 1.14 | |
HAL | D | 31.09 | 1.17 | 8,966,864 | 1.11 | |
PCAR | D | 103.41 | 2.13 | 2,796,268 | 1.10 | |
TTEK | A | 48.37 | 0.29 | 1,349,885 | 1.10 | |
IMO | A | 77.14 | 1.35 | 440,036 | 1.10 | |
COP | D | 114.54 | 1.89 | 7,583,040 | 1.09 | |
HQY | B | 83.09 | 6.28 | 657,361 | 1.09 | |
APA | F | 26.89 | 1.36 | 6,618,754 | 1.08 | |
MS | A | 107.88 | 3.17 | 5,609,086 | 1.06 | |
SU | C | 39.97 | 1.16 | 4,133,106 | 1.06 | |
PR | D | 14.70 | 2.51 | 11,322,391 | 1.06 | |
CLMT | B | 20.42 | 7.59 | 864,691 | 1.04 | |
SLB | D | 45.46 | 1.27 | 11,294,712 | 1.04 | |
LASR | F | 11.03 | 2.51 | 287,787 | 1.03 | |
PRAX | B | 64.94 | -2.05 | 260,648 | 1.03 | |
AIG | C | 76.05 | 5.13 | 4,193,153 | 1.02 | |
VLO | F | 142.42 | -1.12 | 2,916,566 | 1.02 | |
RRR | D | 55.75 | 2.92 | 464,722 | 1.02 | |
LW | D | 68.85 | 0.82 | 2,881,604 | 1.02 | |
OWL | A | 20.88 | 3.78 | 5,668,378 | 1.02 | |
MTDR | D | 54.08 | 1.22 | 1,425,929 | 1.01 | |
PLTR | A | 40.01 | 1.96 | 62,270,355 | 1.01 | |
AXON | A | 421.80 | 1.63 | 611,871 | 1.00 | |
SM | D | 45.08 | 2.22 | 1,858,963 | 1.00 | |
VNOM | A | 50.22 | 3.53 | 1,516,961 | 1.00 | |
BBW | A | 35.54 | 5.49 | 268,461 | 0.99 | |
TEAM | D | 171.00 | 6.58 | 1,916,227 | 0.99 | |
SD | D | 12.93 | 0.78 | 278,362 | 0.99 | |
BJ | B | 86.50 | 1.02 | 1,557,572 | 0.99 | |
AFG | A | 138.65 | 3.02 | 274,258 | 0.98 | |
VGR | B | 14.99 | 0.20 | 2,233,090 | 0.98 | |
GLDD | A | 11.70 | 3.82 | 499,110 | 0.97 | |
STR | D | 22.59 | 1.53 | 572,016 | 0.97 | |
G | A | 39.62 | 0.89 | 1,116,131 | 0.96 | |
BILL | D | 55.51 | 6.14 | 1,826,603 | 0.95 | |
LUV | B | 31.25 | 2.43 | 8,599,636 | 0.91 | |
KMI | A | 23.62 | 1.16 | 11,026,424 | 0.90 | |
LNG | A | 188.44 | 0.67 | 1,226,816 | 0.90 | |
NMRA | C | 14.76 | 8.97 | 621,038 | 0.90 | |
RNR | A | 279.69 | 2.13 | 256,814 | 0.88 | |
OVV | D | 43.53 | 1.35 | 2,993,946 | 0.86 | |
PSX | D | 138.62 | -0.22 | 2,468,481 | 0.86 | |
DESP | C | 13.53 | 7.72 | 787,288 | 0.85 | |
CTRA | D | 24.87 | 0.61 | 4,972,550 | 0.84 | |
EOG | B | 133.12 | 1.78 | 2,720,076 | 0.84 | |
MPC | D | 171.98 | -1.64 | 2,241,664 | 0.84 | |
PLAY | D | 35.88 | 6.98 | 1,077,454 | 0.84 | |
EZPW | C | 11.40 | 4.11 | 407,697 | 0.83 | |
FI | A | 185.42 | 1.12 | 1,859,473 | 0.83 | |
HP | D | 34.29 | 2.57 | 1,355,684 | 0.83 | |
OBDC | B | 14.81 | 0.75 | 1,681,522 | 0.81 | |
ALKT | D | 33.29 | 5.68 | 450,425 | 0.81 | |
CRBG | B | 29.97 | 4.72 | 2,609,083 | 0.81 | |
BMY | A | 53.96 | 0.67 | 10,345,082 | 0.80 | |
NOG | D | 39.66 | 1.48 | 1,160,345 | 0.79 | |
CINF | A | 138.72 | 2.20 | 420,518 | 0.78 | |
PCTY | C | 170.23 | 2.03 | 373,580 | 0.78 | |
FSK | A | 20.17 | 0.65 | 1,029,335 | 0.78 | |
IBKR | A | 147.85 | 2.12 | 664,612 | 0.77 | |
FIVN | F | 29.41 | 4.36 | 1,414,777 | 0.74 | |
AS | B | 17.21 | 3.67 | 1,063,029 | 0.74 | |
EG | A | 407.04 | 3.41 | 226,924 | 0.73 | |
DTM | A | 84.05 | 1.56 | 442,423 | 0.73 | |
MRO | B | 28.99 | 1.58 | 4,121,733 | 0.72 | |
ADP | A | 285.16 | 0.19 | 1,076,685 | 0.69 | |
PBR.A | D | 13.90 | 0.22 | 4,002,600 | 0.69 | |
EAT | A | 83.83 | 5.04 | 1,026,121 | 0.66 | |
BALY | B | 17.51 | 0.00 | 324,734 | 0.61 | |
AM | A | 15.80 | 0.89 | 1,685,675 | 0.60 | |
TRIN | C | 13.82 | -0.22 | 298,980 | 0.59 | |
PBR | B | 15.19 | 0.26 | 9,388,420 | 0.57 | |
RTX | A | 124.91 | 1.00 | 3,056,010 | 0.57 | |
AFL | A | 115.26 | 1.52 | 1,275,638 | 0.56 | |
PCRX | D | 16.52 | 3.93 | 669,666 | 0.52 | |
DT | B | 53.83 | 2.01 | 1,592,812 | 0.51 | |
NAMS | D | 18.22 | 3.70 | 190,049 | 0.48 | |
TENB | D | 41.43 | 3.06 | 406,830 | 0.43 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles