or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    TIGR A 12.39 34.82 77,034,941 12.95
    SILV B 10.13 9.04 14,185,415 7.91
    B A 45.26 12.98 1,992,143 5.42
    FUTU A 127.98 4.23 14,443,406 4.46
    CAPR A 21.65 26.83 10,007,121 3.52
    CPAY A 331.00 3.78 1,216,277 2.81
    MWA A 22.06 2.18 2,960,409 2.36
    YMM A 10.03 5.58 19,929,569 2.23
    RAIL B 12.53 4.03 731,214 2.06
    BGNE A 246.04 5.31 607,516 2.04
    PX A 11.05 1.01 881,896 1.99
    ZTO B 26.99 1.93 5,655,233 1.98
    CALM A 84.57 6.22 1,019,436 1.95
    VST A 138.41 4.50 12,356,670 1.87
    KGS A 32.50 6.35 1,296,477 1.70
    WWW B 17.79 -1.17 2,229,694 1.65
    JD A 46.97 5.31 29,838,292 1.61
    TCOM A 68.43 5.88 8,070,385 1.61
    LEU A 67.82 4.55 466,053 1.59
    FTAI A 140.15 5.02 1,690,058 1.59
    TW A 131.41 4.58 1,080,037 1.59
    AXS A 82.17 3.32 792,610 1.55
    WGS A 49.82 5.73 642,834 1.50
    KRNT A 26.31 1.82 559,819 1.48
    DEI A 17.94 2.57 2,360,578 1.46
    MET A 84.04 3.42 4,905,745 1.46
    BWXT A 117.71 0.48 825,677 1.41
    VFC A 21.31 9.11 9,593,960 1.40
    SF A 95.85 1.15 608,600 1.39
    BEKE A 25.82 0.41 14,512,468 1.37
    UNM A 61.55 3.79 1,617,039 1.36
    PBA A 42.67 0.57 1,645,646 1.29
    LITE A 68.80 3.99 2,260,002 1.28
    DRS A 30.35 3.65 685,281 1.25
    XOM A 124.83 1.84 16,124,102 1.25
    COLL A 41.86 4.94 554,470 1.23
    SKWD A 44.22 5.29 415,725 1.23
    BWIN A 51.50 3.23 573,220 1.21
    APO A 135.33 3.02 3,827,348 1.19
    IBM A 226.00 1.47 3,552,809 1.19
    VRNA B 32.01 3.89 1,173,083 1.19
    CIEN A 66.69 2.21 2,110,353 1.16
    JKHY A 182.14 -0.78 526,979 1.15
    FNKO A 12.40 6.62 597,321 1.15
    SBGI A 16.65 4.00 442,910 1.14
    VCTR A 57.58 2.35 361,841 1.12
    COHR B 95.33 1.12 2,883,658 1.09
    MFC A 30.24 2.09 2,338,714 1.09
    NFG A 61.11 0.49 538,361 1.09
    IMO A 77.14 1.35 434,025 1.08
    CEG A 285.52 2.94 3,814,709 1.08
    ARES A 160.39 2.13 1,044,032 1.06
    JHG A 38.94 3.43 1,067,648 1.06
    META A 595.94 2.26 14,141,320 1.05
    GEV A 265.59 4.28 2,897,912 1.05
    AMP A 486.94 1.54 451,870 1.03
    BLK A 949.19 -0.24 491,707 1.02
    OWL A 20.88 3.78 5,667,516 1.02
    HTHT B 41.73 3.24 1,990,819 1.01
    POWL B 242.99 4.64 431,945 1.01
    AXON A 421.80 1.63 611,762 1.00
    VNOM A 50.22 3.53 1,516,961 1.00
    BBW A 35.54 5.49 268,316 0.99
    WLY A 50.33 1.64 315,419 0.99
    EXE D 85.63 0.49 3,285,545 0.99
    EXLS B 38.77 -0.56 904,548 0.98
    AFG A 138.65 3.02 274,258 0.98
    G A 39.62 0.89 1,116,131 0.96
    ACGL A 114.86 1.78 1,293,241 0.94
    ATAT A 27.89 2.20 1,083,413 0.94
    TTD A 113.00 1.38 2,936,738 0.93
    APP A 139.66 3.26 3,930,394 0.91
    NRG A 95.35 1.38 2,458,142 0.88
    RNR A 279.69 2.13 256,812 0.88
    GATO B 16.52 4.16 726,290 0.88
    VERX B 40.71 -2.14 596,131 0.84
    ATO A 139.84 0.45 674,240 0.83
    FI A 185.42 1.12 1,852,166 0.82
    CW A 337.50 -0.08 210,115 0.82
    ADMA A 20.29 3.68 4,232,449 0.81
    TRU C 104.70 -1.76 1,261,121 0.81
    PWR A 305.72 2.45 619,511 0.79
    TAC A 10.67 2.01 613,148 0.79
    FSK A 20.17 0.65 1,028,955 0.78
    IBKR A 147.85 2.12 664,557 0.77
    GWRE A 184.22 1.05 618,734 0.77
    LNG A 188.44 0.67 1,034,789 0.76
    FIX A 402.53 2.03 254,118 0.75
    KNTK A 48.46 1.70 358,807 0.75
    JEF A 63.34 1.30 1,087,612 0.74
    DTM A 84.05 1.56 442,423 0.73
    RYAN A 71.17 1.22 589,143 0.73
    PFLT A 11.65 -0.09 560,344 0.72
    SFM A 112.90 1.68 998,268 0.72
    CNX A 34.10 0.26 1,764,990 0.72
    SLF A 58.31 1.25 349,248 0.72
    VOYA A 79.97 2.08 562,426 0.72
    AXP A 275.97 3.02 1,864,194 0.71
    LDOS A 166.39 0.75 583,896 0.71
    TGLS B 69.66 0.07 224,298 0.71
    CAT A 397.09 1.53 1,674,369 0.70
    ADP A 285.16 0.19 1,067,976 0.69
    SKT A 33.42 2.42 489,004 0.69
    ALSN A 99.05 2.02 384,612 0.67
    EAT A 83.83 5.04 1,026,026 0.66
    ORI A 35.86 1.50 746,899 0.66
    CF A 90.15 0.96 1,036,152 0.65
    EPD A 29.70 0.20 2,751,484 0.65
    CSCO A 52.75 0.61 11,723,348 0.64
    CVNA A 180.17 2.00 2,271,038 0.64
    TRGP A 158.02 1.62 1,096,929 0.63
    WMB A 49.31 2.28 2,977,053 0.63
    EBAY A 66.29 1.39 3,064,792 0.62
    ANET A 395.97 1.50 1,046,657 0.62
    HROW B 50.78 2.07 354,890 0.59
    PLTR A 40.01 1.96 34,526,400 0.57
    TPG A 60.47 2.68 491,945 0.57
    AFL A 115.26 1.52 1,275,638 0.56
    AM A 15.80 0.89 1,553,370 0.56
    SN A 109.72 0.61 767,395 0.56
    GVA A 81.29 2.23 309,875 0.55
    HLNE A 173.60 1.62 245,097 0.55
    LB A 46.18 5.57 146,497 0.51
    ATMU A 38.12 0.42 473,155 0.50
    CAKE A 42.44 4.71 377,274 0.42
    TTEK A 47.86 -0.78 497,602 0.41
    DB A 17.32 2.46 732,860 0.40
    CDP B 30.92 -0.83 314,821 0.38
    HWM A 101.68 0.92 959,192 0.38
    ICE A 162.97 -0.18 942,714 0.36
    TPC A 27.71 2.55 154,410 0.34
    KMI A 23.48 0.54 3,420,670 0.28
    GLNG A 38.75 -0.23 327,126 0.27
    TKO A 127.25 0.68 227,819 0.27
    CSL A 452.85 1.11 82,319 0.25
    MTZ A 127.33 1.33 169,598 0.21
    VNO B 39.36 -0.15 433,834 0.20
    ZWS A 36.25 0.32 297,371 0.19
    JXN A 95.89 3.95 132,380 0.19
    STEP A 60.01 0.49 114,173 0.17
    PSN A 106.77 0.81 146,171 0.14
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...