or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    NVBT A 31.92 0.12 228,473 19.89
    LRN A 89.71 39.11 8,912,837 7.70
    VICR A 49.39 13.70 1,277,212 7.19
    NOVZ A 41.04 -0.73 18,093 6.82
    JBT A 112.15 17.73 1,836,685 6.77
    XBJA A 28.43 -0.04 54,095 5.88
    ALTR A 106.65 3.54 1,834,641 4.79
    MSTY A 26.47 -1.41 4,958,913 4.73
    HRI A 209.56 5.56 1,251,775 4.71
    TZOO B 14.60 12.92 529,929 4.34
    BJAN A 46.85 -0.18 59,356 4.32
    FNVT B 11.69 0.47 42,920 3.94
    VMI A 325.60 10.40 380,023 3.75
    EWBC A 95.63 5.81 2,445,990 3.64
    LAD A 335.31 10.10 964,924 3.60
    LII A 609.74 2.59 817,500 3.58
    NTRS A 102.51 7.02 3,909,071 3.48
    IONQ B 14.74 -1.80 29,836,364 3.47
    ENVA B 88.17 -1.89 611,372 3.39
    LEE A 17.99 11.32 125,222 3.28
    FLXS A 58.88 6.86 95,206 3.25
    GDMN A 39.18 -3.44 28,919 3.20
    SMBK A 32.11 3.41 108,532 3.10
    HAFC A 21.56 7.10 524,978 3.00
    BLTE A 64.98 8.39 103,387 2.99
    FOCT B 42.09 -0.71 184,429 2.92
    GDE A 40.46 -1.22 42,955 2.81
    ORRF A 37.56 3.19 212,718 2.76
    VRT C 108.36 -3.65 18,841,709 2.76
    GDEV A 37.96 12.14 10,943 2.74
    PB A 73.32 1.02 1,332,254 2.64
    BOCT C 42.61 -0.66 131,214 2.61
    HIW A 35.75 0.45 1,760,409 2.59
    TDY A 470.24 6.03 497,299 2.47
    OCCIO A 24.95 0.04 3,641 2.43
    SEIC B 70.70 -0.59 1,237,672 2.38
    T A 22.49 4.60 71,772,776 2.38
    BEPC A 34.31 0.06 2,179,858 2.35
    TRU A 108.67 2.73 3,272,961 2.28
    TSPY D 25.62 -0.04 13,849 2.23
    GJAN A 38.02 -0.21 69,407 2.20
    TYRA A 28.24 0.28 378,507 2.17
    APH A 68.47 2.42 12,200,140 2.15
    CRMD A 12.35 2.57 2,144,092 2.15
    PKG A 228.65 5.53 1,098,631 2.14
    DGX A 157.12 -0.22 1,445,330 2.06
    CFR A 125.42 1.92 822,214 2.04
    GVA A 82.62 -0.17 1,124,433 2.03
    NSTS A 10.91 0.09 14,123 1.85
    WASH A 35.52 3.08 153,537 1.79
    TPG A 66.98 -0.77 1,456,961 1.79
    CZWI A 14.03 -0.78 18,036 1.78
    PGC A 31.20 7.70 120,634 1.77
    ADC A 76.68 2.09 1,547,728 1.77
    PTCT A 42.48 8.04 1,167,510 1.76
    DOC A 23.12 3.08 7,193,564 1.72
    GMAY A 36.38 -0.47 30,940 1.64
    DNOV A 42.54 -0.02 7,699 1.63
    GEV A 279.88 1.25 4,222,938 1.62
    UUP A 29.29 0.34 1,481,278 1.61
    VBTX A 27.88 1.98 598,176 1.59
    NN A 10.18 1.19 1,037,788 1.58
    AEM A 88.61 0.70 3,400,883 1.56
    TRMK A 34.44 -0.17 387,466 1.54
    VRIG A 25.08 0.08 404,731 1.53
    FI A 202.36 1.35 3,527,498 1.50
    ZBIO C 24.79 -3.47 225,878 1.47
    IDE A 11.63 -1.02 83,391 1.44
    DTE A 129.99 1.37 1,388,985 1.42
    WPP A 52.91 5.44 188,005 1.39
    LLYVA A 54.66 0.33 163,200 1.38
    HELO A 61.69 -0.48 340,279 1.35
    GOLY A 25.68 -1.48 9,908 1.34
    PYPY A 18.04 -0.22 102,480 1.32
    GD A 304.40 -0.52 1,506,510 1.31
    GM A 52.92 -1.51 15,989,780 1.29
    BANC A 15.29 -0.84 2,487,539 1.22
    BUFR A 30.01 -0.37 1,090,306 1.21
    MINT A 100.58 0.02 1,525,723 1.20
    LYV A 114.73 -0.82 2,186,330 1.19
    CMS A 72.10 1.51 2,296,538 1.18
    GLW A 46.89 -0.89 4,811,841 1.17
    GSY A 50.06 -0.02 579,567 1.16
    SO A 94.15 1.15 4,738,932 1.16
    LTM A 27.79 0.83 225,375 1.16
    VRP A 24.30 -0.53 333,388 1.15
    MDT A 92.27 1.26 6,842,199 1.13
    USFR A 50.40 0.00 4,479,970 1.11
    IRM A 125.54 1.35 1,497,791 1.10
    GTY A 32.26 0.22 256,308 1.09
    DJUL A 41.51 -0.40 18,666 1.08
    XMAG D 19.88 -0.62 74,207 1.07
    CADE A 33.82 -0.53 1,263,208 1.06
    NI A 35.31 1.55 3,259,671 1.06
    JETS A 22.64 0.44 2,402,294 1.04
    FLTR A 25.46 0.00 603,591 1.03
    KR A 57.62 2.11 4,038,030 1.03
    PFX A 49.17 0.76 1,088 1.02
    ED A 107.40 1.61 1,663,147 1.01
    CTVA A 60.79 2.82 2,783,085 1.00
    HROWL A 25.30 0.00 3,901 1.00
    PROV A 15.55 2.91 11,410 0.99
    SN A 109.53 0.05 1,137,922 0.99
    WMT A 83.27 1.52 13,042,676 0.98
    LLYVK A 56.46 0.04 248,262 0.98
    APP A 159.40 0.28 4,024,831 0.95
    EOS A 22.21 -1.37 90,802 0.93
    KTH A 29.49 0.16 1,620 0.93
    SKWD A 46.60 0.50 302,264 0.93
    SEPT A 30.23 -0.53 27,264 0.92
    POR A 49.00 0.93 765,538 0.90
    SGOV A 100.59 0.00 3,905,055 0.90
    CVNA A 197.34 -0.01 2,508,198 0.89
    COGT A 12.30 0.49 835,072 0.89
    GOODN A 24.25 -0.72 5,750 0.89
    SOFI A 10.42 -1.51 37,709,151 0.89
    LOAR A 80.07 -1.20 217,741 0.89
    BILS A 99.41 0.01 343,287 0.87
    GLDD A 11.90 -2.94 406,052 0.85
    VTR A 65.86 1.56 2,108,897 0.85
    BUFD B 25.17 -0.32 139,997 0.85
    EUO A 31.99 0.27 9,201 0.82
    BIL A 91.70 0.00 5,417,194 0.81
    FLRT A 47.80 -0.03 67,792 0.79
    UTG A 33.02 1.07 259,968 0.77
    RWAYL A 25.21 0.08 3,239 0.77
    DLR A 165.80 0.33 1,171,900 0.76
    AEE A 89.20 1.64 937,275 0.75
    OHI A 41.61 0.90 1,095,805 0.75
    OPBK A 13.43 0.94 14,450 0.75
    PMAY A 35.34 -0.28 32,263 0.75
    SFM A 118.85 0.49 801,115 0.74
    ETR A 136.95 1.46 1,076,012 0.74
    GILD A 87.23 -1.05 4,219,402 0.73
    D A 60.93 1.55 2,623,604 0.73
    VNO A 42.87 -0.86 1,482,081 0.73
    PYPL A 80.83 -0.10 7,467,156 0.73
    PCT A 11.04 -1.34 1,769,641 0.73
    GBIL A 100.11 0.00 404,329 0.72
    TBIL A 49.98 0.02 855,769 0.72
    CSHI A 49.78 0.06 88,019 0.69
    USG A 30.42 -1.17 2,108 0.69
    SPXX A 16.82 -0.62 25,558 0.68
    EQH A 45.41 -1.39 1,391,849 0.68
    NPFD A 18.93 -0.68 69,346 0.68
    BAP A 188.62 0.21 137,708 0.67
    ARGX A 557.92 -1.86 137,797 0.66
    CARY D 20.93 -0.26 77,312 0.63
    FLBL A 24.35 -0.04 168,795 0.62
    PPTA B 10.16 -5.14 300,520 0.62
    XOMAO A 25.64 0.11 3,352 0.60
    PULS A 49.72 0.00 1,044,290 0.57
    BVS A 13.29 2.47 333,127 0.57
    TFLO A 50.57 0.02 892,235 0.56
    FLOT A 50.99 0.02 627,780 0.55
    CBL A 27.40 -1.08 104,185 0.52
    PSFD A 32.53 -0.15 2,370 0.51
    DTSQ C 10.01 0.01 53,151 0.50
    CAVA A 136.56 0.21 1,510,091 0.48
    SPC A 21.60 -0.09 6,863 0.45
    VNOM A 51.74 -1.90 646,134 0.44
    BOXX A 109.29 0.02 233,314 0.43
    SEPW A 28.59 -0.40 27,649 0.43
    IROQ A 20.87 0.93 1,421 0.40
    FRMEP A 25.75 0.74 350 0.38
    XIDE A 30.32 -0.02 572 0.38
    BCHP A 32.82 -1.08 2,840 0.36
    FVR A 19.60 1.14 144,705 0.35
    DAPR A 36.63 -0.41 3,241 0.34
    JVSA A 10.37 0.29 6,145 0.33
    IBTE A 23.97 0.06 310,683 0.30
    DECW A 30.42 -0.08 2,211 0.30
    MAYZ A 30.32 1.25 152 0.28
    BRKH A 11.38 0.13 5,402 0.28
    OXLCP A 23.98 -0.53 1,356 0.27
    HEQT A 29.12 -0.58 12,822 0.24
    BSTP B 32.95 -0.29 969 0.23
    BILZ A 101.12 0.01 30,846 0.23
    SWKHL A 25.62 0.27 409 0.22
    APOC D 25.26 -0.24 32,297 0.22
    BANFP A 25.96 0.82 317 0.21
    NTG A 50.00 -0.99 2,566 0.20
    INBKZ A 25.65 0.31 290 0.09
    SOFR C 100.51 0.04 590 0.08
    XNOV A 33.76 0.01 168 0.01
    PBJA A 27.52 1.82 10 0.01
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...