Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CSHP | C | 100.43 | 0.02 | 125,700 | 35.65 | |
QCON | A | 45.44 | 0.80 | 158,585 | 25.68 | |
MNPR | B | 32.66 | 605.40 | 19,293,071 | 13.47 | |
SPPP | A | 10.70 | 3.58 | 1,708,771 | 7.79 | |
KTH | B | 30.05 | 1.90 | 12,488 | 6.26 | |
LC | B | 13.82 | 10.91 | 8,587,055 | 6.24 | |
GMAY | A | 36.49 | 0.30 | 132,137 | 6.21 | |
ZLAB | B | 33.18 | 14.65 | 4,225,985 | 6.01 | |
PHYT | A | 11.55 | 0.00 | 150,279 | 5.61 | |
PCT | B | 14.30 | 29.53 | 14,415,861 | 5.35 | |
IBMM | A | 26.09 | 0.04 | 338,170 | 5.20 | |
GBX | A | 60.03 | 16.68 | 1,237,735 | 4.93 | |
GODNU | B | 11.70 | -3.23 | 12,333 | 4.93 | |
SUM | B | 43.29 | 6.57 | 5,096,187 | 4.72 | |
SLNHP | A | 11.57 | 14.55 | 46,735 | 4.57 | |
NVA | A | 10.78 | 22.50 | 216,869 | 4.36 | |
ECOR | A | 10.34 | 5.08 | 137,873 | 4.26 | |
SEIC | A | 74.41 | 5.25 | 2,180,563 | 3.94 | |
GDEV | A | 41.49 | 9.30 | 17,047 | 3.94 | |
HAYN | A | 60.26 | 0.15 | 394,295 | 3.85 | |
PLXS | B | 144.89 | 6.87 | 493,364 | 3.71 | |
CLS | A | 67.94 | 18.22 | 7,459,014 | 3.68 | |
LEE | B | 16.77 | -6.78 | 150,143 | 3.65 | |
CACI | A | 552.55 | 5.43 | 342,601 | 3.64 | |
SOFR | C | 100.48 | -0.03 | 30,263 | 3.54 | |
NSTS | A | 11.36 | 4.12 | 28,129 | 3.45 | |
BLTE | A | 66.60 | 2.49 | 120,536 | 3.31 | |
JVSAU | C | 10.66 | -4.82 | 7,603 | 3.23 | |
LH | C | 230.07 | 4.62 | 1,610,817 | 3.20 | |
ATMV | A | 11.20 | 0.09 | 113,000 | 3.20 | |
JBT | A | 118.02 | 5.23 | 882,190 | 3.09 | |
WH | A | 90.02 | 10.58 | 2,087,782 | 3.06 | |
BCDF | A | 28.80 | 1.83 | 4,627 | 3.03 | |
CBRE | A | 133.50 | 8.43 | 4,564,652 | 3.01 | |
NOW | A | 956.58 | 5.39 | 3,388,145 | 2.97 | |
SPAQ | A | 100.82 | 0.85 | 761 | 2.94 | |
MDV | A | 17.92 | 4.73 | 97,197 | 2.88 | |
PEGA | A | 79.96 | 14.67 | 1,730,442 | 2.86 | |
MSTY | A | 28.04 | 5.92 | 3,062,455 | 2.80 | |
CHH | A | 141.35 | 7.14 | 770,987 | 2.70 | |
COFS | A | 33.86 | 9.09 | 101,700 | 2.65 | |
AIT | A | 231.97 | 3.84 | 627,722 | 2.64 | |
TYL | A | 611.67 | 5.05 | 597,969 | 2.64 | |
CIGI | A | 154.91 | 4.82 | 239,227 | 2.61 | |
GSHD | A | 108.13 | 12.60 | 641,815 | 2.54 | |
NVBW | A | 30.42 | 0.10 | 6,100 | 2.53 | |
HMOP | C | 38.90 | 0.15 | 92,253 | 2.47 | |
RJF | A | 147.40 | 7.31 | 2,669,479 | 2.45 | |
IONQ | A | 15.71 | 6.58 | 21,908,528 | 2.44 | |
EDN | A | 25.77 | 7.02 | 234,768 | 2.43 | |
DGICA | A | 15.79 | 8.60 | 119,828 | 2.41 | |
FGDL | A | 36.68 | 0.80 | 26,078 | 2.36 | |
SMBK | A | 32.35 | 0.75 | 80,821 | 2.24 | |
OPBK | A | 13.83 | 2.98 | 43,257 | 2.21 | |
AMSF | A | 56.17 | 10.59 | 236,719 | 2.18 | |
TYRA | A | 28.61 | 1.31 | 377,912 | 2.09 | |
IROQ | A | 21.30 | 2.07 | 7,620 | 2.08 | |
LRN | A | 92.33 | 2.92 | 2,476,648 | 2.08 | |
ALKT | A | 38.05 | -0.34 | 977,826 | 2.03 | |
BAH | A | 166.55 | 2.03 | 1,307,840 | 2.02 | |
AEM | A | 87.93 | -0.77 | 4,408,202 | 1.98 | |
HRI | A | 209.23 | -0.16 | 539,903 | 1.98 | |
FSV | A | 189.65 | 2.77 | 149,487 | 1.97 | |
VLTO | C | 105.79 | -4.63 | 2,921,996 | 1.95 | |
ICE | A | 166.90 | 1.15 | 4,882,706 | 1.93 | |
CRMD | A | 12.47 | 0.97 | 1,878,059 | 1.92 | |
UDEC | A | 35.22 | 0.07 | 6,009 | 1.89 | |
PTCT | B | 41.40 | -2.54 | 1,275,510 | 1.88 | |
COLB | A | 28.27 | 4.39 | 3,264,529 | 1.87 | |
DOC | A | 23.00 | -0.52 | 7,999,879 | 1.86 | |
TMUS | A | 233.56 | 5.71 | 6,881,797 | 1.86 | |
HAFC | A | 23.04 | 6.86 | 332,328 | 1.85 | |
RAIL | A | 14.06 | 10.45 | 807,889 | 1.83 | |
ARGT | A | 73.11 | 3.29 | 246,551 | 1.82 | |
BAM | A | 52.51 | 3.67 | 1,837,249 | 1.78 | |
TPB | A | 46.33 | 3.86 | 203,385 | 1.77 | |
NXG | A | 44.30 | -0.38 | 56,070 | 1.75 | |
SFM | A | 118.78 | -0.06 | 1,906,946 | 1.72 | |
DGX | A | 157.99 | 0.55 | 1,233,235 | 1.72 | |
MSTR | A | 235.89 | 10.25 | 22,926,751 | 1.71 | |
PESI | A | 14.49 | 0.63 | 134,603 | 1.70 | |
JLL | A | 274.13 | 5.07 | 462,391 | 1.70 | |
KKR | A | 143.28 | 3.41 | 4,353,482 | 1.69 | |
SIL | A | 40.92 | 1.34 | 1,133,723 | 1.69 | |
SF | A | 104.27 | 3.01 | 735,996 | 1.68 | |
XTJA | A | 27.33 | 0.04 | 6,844 | 1.68 | |
MSTU | A | 72.99 | 21.41 | 7,090,971 | 1.67 | |
CNX | A | 37.20 | 3.77 | 3,856,360 | 1.66 | |
SAP | A | 238.30 | 1.58 | 1,358,445 | 1.64 | |
SOFI | A | 10.93 | 4.89 | 71,536,659 | 1.64 | |
PCTTU | B | 17.92 | 43.36 | 1,339 | 1.63 | |
NDAQ | A | 75.24 | 1.80 | 4,003,175 | 1.59 | |
LLYVK | A | 57.39 | 1.65 | 412,904 | 1.59 | |
WPP | A | 53.38 | 0.89 | 217,571 | 1.58 | |
DTE | A | 129.77 | -0.17 | 1,571,752 | 1.58 | |
TDY | A | 472.86 | 0.56 | 319,950 | 1.56 | |
GCMG | A | 11.82 | 1.81 | 246,507 | 1.50 | |
IGIC | A | 19.71 | 3.14 | 81,849 | 1.46 | |
PUTW | A | 33.50 | -0.09 | 73,908 | 1.43 | |
SHV | A | 110.45 | 0.02 | 5,733,951 | 1.41 | |
UNOV | A | 34.00 | 0.01 | 3,719 | 1.39 | |
XBIL | A | 50.13 | 0.00 | 163,056 | 1.39 | |
VNLA | A | 49.05 | 0.04 | 459,347 | 1.38 | |
GEV | A | 297.00 | 6.12 | 3,611,166 | 1.37 | |
CFR | A | 127.49 | 1.65 | 556,226 | 1.36 | |
FLTR | A | 25.47 | 0.04 | 795,693 | 1.35 | |
ETR | A | 137.47 | 0.38 | 1,938,955 | 1.34 | |
FNV | A | 135.80 | -0.29 | 802,951 | 1.34 | |
HCI | A | 121.00 | 6.88 | 217,291 | 1.33 | |
FLXS | B | 56.97 | -3.24 | 39,184 | 1.32 | |
CTVA | A | 60.78 | -0.02 | 3,649,324 | 1.29 | |
MNDY | A | 297.27 | 5.22 | 506,132 | 1.29 | |
NCNO | A | 38.25 | 1.86 | 1,700,863 | 1.28 | |
TCBX | A | 29.27 | 6.01 | 50,718 | 1.27 | |
ADC | B | 75.00 | -2.19 | 1,081,936 | 1.25 | |
XOMAP | A | 26.30 | -0.44 | 2,294 | 1.24 | |
BILZ | A | 101.15 | 0.02 | 141,477 | 1.24 | |
RAVI | A | 75.51 | 0.08 | 99,063 | 1.23 | |
LLYVA | A | 55.59 | 1.70 | 146,311 | 1.23 | |
GILD | A | 88.78 | 1.78 | 7,137,438 | 1.22 | |
JETS | A | 22.37 | -1.19 | 2,801,033 | 1.20 | |
KBDC | A | 16.36 | 0.99 | 27,507 | 1.20 | |
BMA | A | 76.84 | 8.30 | 323,822 | 1.19 | |
PGC | A | 31.75 | 1.76 | 81,165 | 1.18 | |
GTY | A | 32.62 | 1.12 | 281,828 | 1.18 | |
POR | A | 48.81 | -0.39 | 1,011,144 | 1.18 | |
WFC | A | 65.43 | 1.35 | 18,353,797 | 1.18 | |
TXNM | A | 44.74 | 0.29 | 697,744 | 1.16 | |
ATMCU | B | 11.71 | 2.72 | 6,235 | 1.15 | |
TRGP | A | 168.57 | 1.65 | 1,855,696 | 1.14 | |
NYMTM | A | 24.75 | 0.41 | 18,960 | 1.13 | |
GGAL | A | 52.93 | 6.35 | 1,128,964 | 1.12 | |
TGS | A | 21.95 | 5.12 | 173,061 | 1.12 | |
INTE | B | 11.33 | 0.00 | 10,531 | 1.12 | |
SKWD | A | 48.00 | 3.00 | 361,799 | 1.11 | |
PACS | A | 41.91 | -0.21 | 849,831 | 1.11 | |
BOXX | A | 109.29 | 0.00 | 602,749 | 1.09 | |
TPG | A | 68.90 | 2.87 | 869,467 | 1.06 | |
MSTX | A | 49.67 | 17.67 | 3,990,942 | 1.05 | |
CBAN | B | 15.12 | -1.82 | 34,914 | 1.04 | |
CVNA | A | 200.22 | 1.46 | 2,915,405 | 1.04 | |
BOE | A | 11.34 | 0.27 | 160,733 | 1.03 | |
PM | A | 132.80 | 1.06 | 5,377,716 | 1.03 | |
RKLB | B | 11.19 | 2.57 | 16,626,348 | 1.03 | |
SRE | A | 85.77 | -0.22 | 2,202,440 | 1.01 | |
BXSL | A | 31.56 | 1.38 | 976,097 | 1.00 | |
EPRT | B | 33.36 | -1.56 | 1,179,290 | 0.99 | |
KNTK | A | 51.58 | 1.72 | 419,872 | 0.97 | |
IBHD | A | 23.25 | -0.09 | 101,263 | 0.96 | |
KVYO | A | 38.70 | 1.12 | 827,781 | 0.96 | |
DLR | A | 165.13 | -0.40 | 1,447,004 | 0.94 | |
ICSH | A | 50.64 | 0.00 | 751,058 | 0.94 | |
FTXR | A | 33.04 | 1.74 | 4,496 | 0.93 | |
CORZ | A | 13.68 | 1.18 | 9,427,809 | 0.93 | |
GM | A | 52.72 | -0.38 | 11,408,381 | 0.92 | |
VTR | A | 65.96 | 0.15 | 2,258,665 | 0.92 | |
BILS | A | 99.42 | 0.01 | 356,062 | 0.89 | |
MEM | C | 32.88 | -0.06 | 3,541 | 0.87 | |
BCS | A | 13.18 | 5.69 | 11,467,336 | 0.86 | |
DRD | A | 12.33 | 0.90 | 298,587 | 0.86 | |
FI | A | 203.29 | 0.46 | 2,018,416 | 0.85 | |
LYV | A | 116.45 | 1.50 | 1,557,939 | 0.85 | |
OGE | A | 40.98 | -0.09 | 753,769 | 0.85 | |
TFLO | A | 50.58 | 0.02 | 1,351,120 | 0.85 | |
SGOV | A | 100.62 | 0.03 | 3,664,382 | 0.84 | |
XCH | C | 24.48 | -1.25 | 175,052 | 0.84 | |
FLBL | A | 24.33 | -0.08 | 215,967 | 0.82 | |
IDA | A | 104.78 | -0.19 | 206,284 | 0.81 | |
MINT | A | 100.57 | -0.01 | 966,247 | 0.81 | |
VUSB | A | 49.80 | 0.02 | 524,211 | 0.81 | |
IBDQ | A | 25.08 | 0.02 | 402,871 | 0.80 | |
CSHI | A | 49.79 | 0.02 | 102,207 | 0.80 | |
FRA | A | 13.88 | 1.17 | 95,422 | 0.79 | |
IRM | A | 125.97 | 0.34 | 1,082,971 | 0.79 | |
FTSL | A | 45.94 | 0.09 | 229,163 | 0.77 | |
EAT | A | 93.80 | -0.55 | 944,897 | 0.77 | |
AEE | A | 89.01 | -0.21 | 945,339 | 0.76 | |
UAL | A | 74.51 | 1.44 | 5,877,359 | 0.76 | |
CME | A | 229.69 | 1.12 | 1,355,248 | 0.75 | |
OHI | A | 41.72 | 0.26 | 1,097,084 | 0.75 | |
FLRT | A | 47.53 | 0.05 | 64,215 | 0.75 | |
QTWO | A | 83.57 | 0.69 | 350,893 | 0.74 | |
DTM | A | 87.95 | 0.86 | 407,026 | 0.74 | |
DOGZ | A | 56.90 | 21.40 | 142,022 | 0.73 | |
BJAN | A | 46.89 | 0.09 | 10,081 | 0.73 | |
CBOE | A | 214.99 | 0.67 | 533,360 | 0.72 | |
D | A | 60.77 | -0.26 | 2,587,443 | 0.72 | |
PYPL | A | 81.39 | 0.69 | 7,356,116 | 0.72 | |
EIIA | C | 24.96 | -0.04 | 27,944 | 0.71 | |
PROV | A | 15.60 | 0.32 | 8,209 | 0.70 | |
BIL | A | 91.71 | 0.01 | 4,633,714 | 0.70 | |
PCG | A | 20.68 | 0.49 | 9,234,054 | 0.70 | |
UI | A | 251.86 | -0.44 | 42,120 | 0.69 | |
LANDM | A | 24.53 | 0.29 | 2,160 | 0.69 | |
ED | A | 107.00 | -0.37 | 1,111,291 | 0.68 | |
SO | A | 93.61 | -0.57 | 2,692,447 | 0.66 | |
EMNT | A | 98.84 | 0.04 | 4,029 | 0.66 | |
NBOS | A | 26.41 | 0.34 | 21,203 | 0.66 | |
USFR | A | 50.42 | 0.04 | 2,617,061 | 0.65 | |
GOOD | A | 16.30 | -0.73 | 158,086 | 0.64 | |
CMS | A | 71.77 | -0.46 | 1,236,934 | 0.64 | |
STEP | A | 61.92 | 2.72 | 403,991 | 0.64 | |
CAVA | A | 138.65 | 1.53 | 2,032,763 | 0.64 | |
NI | A | 35.26 | -0.14 | 1,895,083 | 0.62 | |
TUSI | A | 25.46 | 0.10 | 10,435 | 0.62 | |
MDT | A | 90.99 | -1.39 | 3,678,704 | 0.61 | |
VNO | A | 43.79 | 2.15 | 1,235,026 | 0.61 | |
ICLO | A | 25.60 | -0.02 | 70,127 | 0.61 | |
BVS | A | 13.35 | 0.45 | 325,577 | 0.57 | |
PULS | A | 49.72 | 0.00 | 1,018,924 | 0.56 | |
MMKT | C | 100.37 | 0.01 | 11,187 | 0.54 | |
FNOV | A | 47.40 | 0.04 | 7,915 | 0.52 | |
AVBP | A | 31.02 | 2.58 | 153,046 | 0.52 | |
GAPR | A | 36.92 | -0.05 | 6,016 | 0.51 | |
TWG | A | 13.50 | 42.11 | 1,927,366 | 0.51 | |
HSRT | A | 39.19 | 0.09 | 7,702 | 0.49 | |
CM | A | 63.05 | 0.46 | 635,878 | 0.48 | |
TELZ | A | 25.72 | 0.04 | 17,067 | 0.48 | |
BUYW | A | 13.88 | -0.14 | 80,719 | 0.48 | |
GBIL | A | 100.12 | 0.01 | 242,499 | 0.44 | |
BUFF | A | 44.39 | 0.05 | 30,712 | 0.44 | |
PYPY | A | 18.23 | 1.05 | 34,007 | 0.44 | |
FLDB | A | 50.62 | 0.24 | 341 | 0.44 | |
BKUI | A | 49.77 | 0.02 | 8,657 | 0.42 | |
CLOZ | A | 26.82 | 0.00 | 114,827 | 0.41 | |
CLOI | A | 52.99 | 0.01 | 48,929 | 0.39 | |
OXLCI | A | 25.89 | 0.15 | 13,676 | 0.39 | |
OFSSH | A | 22.46 | 0.09 | 1,003 | 0.38 | |
FLOT | A | 51.01 | 0.04 | 420,886 | 0.37 | |
BNOV | A | 38.28 | 0.01 | 16,211 | 0.35 | |
PFRL | A | 50.77 | 0.11 | 2,283 | 0.32 | |
FVR | A | 19.57 | -0.15 | 122,969 | 0.31 | |
GNOV | A | 34.65 | 0.03 | 2,340 | 0.28 | |
ALAI | A | 24.92 | 4.31 | 800 | 0.19 | |
APXI | B | 11.75 | -0.09 | 1,700 | 0.14 | |
XHLF | A | 50.33 | 0.04 | 49,628 | 0.14 | |
XSEP | A | 38.51 | 0.14 | 5,305 | 0.14 | |
GODN | A | 11.38 | 2.52 | 803 | 0.12 | |
JVSA | A | 10.42 | 0.48 | 2,201 | 0.12 | |
XNOV | A | 33.76 | 0.01 | 1,758 | 0.10 | |
ICCH | A | 23.39 | 1.65 | 157 | 0.05 | |
EVGR | A | 11.79 | 0.08 | 123 | 0.01 |
Recent Comments
- EnchantingMink352 on ET
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
From the Blog
Featured Articles