or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*

    Too Many Stocks Found

    Displaying only the first 500 of 835 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    AUGT A 29.24 -0.93 4,911,789 47.67
    AUGW A 27.94 -0.48 6,528,123 38.84
    JPMB A 39.25 0.13 730,291 34.76
    TSEC A 26.18 0.28 385,019 16.11
    JPME A 99.95 -0.98 230,761 14.19
    TACK A 26.61 -0.41 275,860 12.97
    AEAEU B 12.17 0.50 14,400 11.14
    UPW A 70.00 3.50 53,347 11.06
    PAUG A 36.55 -0.73 1,319,194 10.61
    JPRE A 47.88 1.23 145,958 10.54
    AGNG A 31.27 0.55 37,525 9.61
    HYMU A 22.91 0.58 755,266 9.50
    BBHY A 46.14 -0.15 1,356,261 8.54
    SDCP A 25.94 0.38 3,003 8.53
    MBND A 27.69 0.07 60,250 8.37
    FLTR A 25.37 -0.03 5,879,109 7.40
    PBAU C 25.57 0.35 102,714 7.32
    SIXF A 26.61 -0.82 42,525 7.18
    XIJN D 30.55 -0.16 36,193 6.98
    LTH B 22.02 6.02 6,152,684 6.34
    AVSF A 46.49 0.21 226,588 6.27
    IHYF A 22.37 -0.26 44,703 6.23
    TAFL A 25.60 -0.05 7,290 6.20
    XHLF A 50.15 0.10 877,833 6.15
    WBND A 20.35 0.58 41,807 6.07
    IG A 20.85 0.43 152,642 6.04
    JXI A 64.51 0.95 55,145 5.88
    UAUG A 33.71 -0.71 265,803 5.88
    BAUG A 40.97 -0.65 183,538 5.70
    MG B 10.13 1.30 425,778 5.68
    GLACU A 10.81 2.76 1,902 5.61
    CDNA B 23.58 17.96 4,585,968 5.59
    BKUI A 49.54 0.07 22,208 5.43
    KRNLU B 13.34 6.04 9,083 5.33
    IBTG A 22.81 0.23 1,643,576 5.27
    USCF B 29.10 -1.90 2,673 5.27
    KOCT A 29.37 -0.89 43,467 5.25
    SSFI A 21.57 0.42 45,209 5.13
    WINC A 24.04 0.20 31,005 5.05
    DCOMP A 19.00 1.55 41,415 4.98
    HYMB A 26.01 0.56 4,201,675 4.88
    AVIG A 41.61 0.49 405,747 4.73
    FLOT A 50.85 -0.02 4,373,242 4.46
    CORP A 96.81 0.31 270,492 4.37
    TAGG A 42.96 0.50 3,582 4.28
    CSHP C 100.27 0.02 1,001 4.22
    ICF A 61.85 1.91 362,697 4.20
    TMDX B 151.51 6.50 3,002,498 4.16
    SCHP A 52.56 0.09 4,456,058 4.14
    UBND A 21.93 0.57 188,481 4.04
    OPER A 100.17 0.02 32,467 3.95
    CWAN A 23.52 20.31 7,810,415 3.87
    CIGI A 140.30 4.18 470,589 3.83
    PNOV A 36.44 -0.01 144,627 3.83
    AUGP D 25.46 -1.15 4,214 3.83
    ACR A 14.83 3.56 51,384 3.80
    ZETA B 23.99 12.00 10,943,787 3.78
    DBND A 46.33 0.06 98,358 3.72
    BSCS A 20.30 0.30 1,203,008 3.62
    GUMI C 50.11 0.07 1,060 3.62
    CMPR B 95.59 4.73 473,390 3.55
    FLDB A 50.37 0.16 1,452 3.49
    CZAR A 28.22 -0.70 3,633 3.47
    SHYG A 42.38 -0.25 3,330,552 3.46
    RGA A 223.00 -1.08 1,281,351 3.45
    AFL A 101.65 6.57 7,552,734 3.43
    MITN A 24.96 0.42 21,636 3.41
    ETD B 32.05 3.82 677,526 3.40
    NZF A 12.81 1.43 2,173,074 3.40
    FTDR B 44.50 12.77 2,624,023 3.35
    BAB A 27.06 0.00 731,800 3.34
    WLFC A 102.60 18.92 60,438 3.33
    PCY A 20.43 -0.15 1,567,226 3.30
    HNW A 12.26 -0.16 69,727 3.25
    CVNA B 146.52 9.98 14,476,667 3.18
    BEMB A 52.46 0.19 8,055 3.16
    RSPU A 63.21 1.77 78,890 3.15
    HYD A 51.79 -1.14 1,412,194 3.10
    IDCC A 136.87 11.49 1,260,828 3.08
    HYEM A 19.35 0.03 230,561 3.08
    TDTF A 23.68 0.19 281,714 3.06
    OCFCP B 24.65 -0.80 4,570 3.06
    EWUS B 37.77 -2.41 53,466 3.03
    AOHY A 11.01 0.04 85,724 3.03
    BDC A 100.52 8.45 837,026 3.00
    BILS A 99.06 0.05 927,007 3.00
    DRN A 11.14 4.80 3,039,035 2.95
    PWZ A 24.98 0.04 419,248 2.95
    BBIB A 98.44 0.87 588 2.95
    VAL C 73.58 -6.37 3,096,232 2.94
    FALN A 26.67 0.07 1,891,836 2.92
    NEA A 11.66 1.13 2,613,094 2.91
    NUHY A 21.15 -0.09 69,529 2.90
    GFL A 40.11 3.32 4,044,408 2.90
    VTC A 77.17 0.28 109,957 2.88
    PRM B 10.73 10.73 2,005,992 2.88
    LQDB A 86.35 0.36 1,772 2.86
    BIL A 91.42 0.02 18,215,368 2.85
    NVG A 12.81 1.43 1,765,979 2.83
    ALKT B 33.86 3.45 1,451,746 2.79
    PAVE B 38.81 -1.30 3,446,923 2.77
    MQT A 10.65 1.24 133,162 2.76
    NTGR B 16.43 3.46 600,969 2.73
    HWKN A 121.37 16.81 337,669 2.71
    NBSD C 50.80 0.50 25,077 2.70
    FCOR A 47.23 0.49 57,752 2.68
    LRN A 74.37 -2.12 1,534,255 2.67
    BGX A 12.82 0.32 141,864 2.61
    LH A 233.39 8.33 1,694,709 2.59
    WSBCP A 25.10 0.37 12,654 2.59
    ITRI C 108.09 4.50 1,762,737 2.58
    BTI A 35.90 0.73 11,681,818 2.58
    TPB B 38.22 1.33 260,633 2.57
    SGOV A 100.30 0.03 10,766,898 2.56
    TAFI A 25.07 0.04 466,726 2.56
    RUSHA A 54.85 7.53 859,638 2.54
    IYR A 95.52 1.15 11,329,278 2.53
    TRN A 36.50 10.41 1,675,371 2.53
    CPT A 115.07 3.90 1,985,303 2.50
    VCSH A 78.12 0.19 5,979,149 2.49
    BOND A 92.87 0.45 506,049 2.49
    IAGG A 51.02 0.12 1,083,343 2.48
    NBIX A 153.15 8.18 2,028,197 2.46
    QNST B 19.08 2.03 918,059 2.45
    CHRW A 102.21 14.78 4,117,408 2.43
    TTEK A 232.48 9.02 713,002 2.43
    DFGP A 53.96 0.32 208,458 2.43
    CPLS A 35.76 0.06 10,802 2.43
    MCY A 60.36 0.82 485,991 2.41
    LNC B 34.05 2.25 3,478,966 2.40
    WTTR A 12.20 3.21 2,586,274 2.39
    USVN A 48.66 0.50 1,152 2.39
    CINF A 129.94 -0.52 1,713,583 2.38
    IRM A 109.54 6.81 5,009,242 2.38
    ACIW B 45.75 5.83 1,737,136 2.37
    NEAR A 50.63 0.15 870,877 2.37
    SAT A 24.45 0.37 10,199 2.32
    DFGR A 26.82 0.75 651,955 2.31
    EVG A 10.98 -0.45 65,269 2.27
    NVRI A 12.43 5.16 1,332,257 2.27
    MAGG A 20.60 0.38 15,679 2.26
    GBIL A 99.75 0.00 1,002,292 2.25
    IBTJ A 21.77 0.42 154,079 2.25
    NRK A 11.14 0.91 342,561 2.24
    SO A 87.57 4.85 8,592,641 2.24
    AGI B 17.37 2.00 4,175,812 2.22
    CGSD A 25.66 0.12 385,932 2.21
    SCYB A 51.99 -0.25 139,676 2.21
    CWT A 53.88 0.79 689,053 2.19
    TBIL A 49.83 0.06 2,336,938 2.19
    FIXD A 44.39 0.57 1,417,901 2.18
    VNQ A 91.32 1.01 6,902,085 2.17
    XLB A 91.77 -0.40 8,566,814 2.17
    RWR A 99.64 1.05 377,933 2.16
    IRMD C 46.15 -1.20 104,474 2.16
    EVSB A 50.55 0.03 6,629 2.16
    NXJ A 12.67 0.16 150,762 2.14
    SLQD A 49.68 0.11 362,045 2.14
    QTWO B 70.05 3.82 1,240,138 2.14
    MUI A 12.39 0.32 382,778 2.13
    BV A 15.43 7.23 1,626,192 2.12
    MGY C 25.54 -6.24 4,402,230 2.11
    KIE A 53.82 -0.77 1,989,001 2.10
    XTL B 87.21 -2.32 17,965 2.09
    PCN A 13.91 1.24 402,625 2.08
    URE A 66.97 2.70 12,095 2.08
    ITT B 139.22 -1.23 698,039 2.07
    NQP A 12.52 0.16 83,859 2.07
    FUMB A 20.13 0.00 94,451 2.07
    AXTA A 36.64 2.78 4,007,320 2.06
    RSPR A 35.22 1.01 65,369 2.06
    SLGN A 52.69 2.45 1,212,621 2.04
    ALNY A 268.61 13.12 2,419,990 2.03
    UTG A 28.94 1.26 728,374 2.03
    SPHD A 47.65 0.57 810,804 2.02
    AB A 35.39 0.28 527,585 2.01
    CMI B 306.09 4.90 1,851,667 2.01
    CSV B 32.39 1.03 271,052 2.01
    FTBD A 49.41 0.16 11,229 2.01
    BSCY C 20.67 0.39 20,410 2.01
    PTBD A 20.43 -0.26 68,447 2.00
    AFSM B 30.11 -2.91 12,405 1.99
    IEI A 117.74 0.06 2,097,631 1.98
    JNK A 95.09 -0.24 6,243,304 1.98
    MLN A 18.07 0.19 256,696 1.98
    IQRA A 26.06 0.18 368 1.97
    MITP A 25.05 0.62 33,484 1.97
    AVRE A 44.19 0.96 79,381 1.95
    FTS A 41.79 -0.12 1,109,654 1.94
    NNN A 45.98 2.43 1,669,237 1.91
    MFAO A 25.03 0.51 36,460 1.91
    CLOA A 51.76 0.05 180,303 1.90
    EMB A 90.01 -0.49 10,035,498 1.88
    TIP A 108.15 0.13 3,247,948 1.88
    CAAA C 20.44 0.52 1,457 1.88
    RSI B 10.77 7.59 3,769,151 1.87
    PNW A 88.07 3.97 1,887,722 1.85
    SHV A 110.08 0.03 4,767,550 1.85
    WHD B 61.99 -1.79 1,636,320 1.85
    CNO B 33.79 -3.07 1,384,793 1.84
    XLRE A 41.83 1.55 9,812,559 1.84
    LBO B 30.00 -1.35 314 1.84
    IBTK A 19.72 0.49 75,655 1.83
    ADC A 70.79 2.64 1,519,127 1.82
    CNXN A 75.07 4.89 158,717 1.82
    VMBS A 46.38 0.35 2,217,994 1.81
    XRLV A 51.57 0.55 2,242 1.81
    JDOC A 60.77 0.95 1,074 1.81
    IBMS C 25.47 0.33 7,202 1.81
    TAXF A 50.82 0.30 53,901 1.80
    IEF A 96.19 0.12 10,470,229 1.79
    POST A 110.42 0.97 828,847 1.79
    AEP A 101.24 3.18 4,626,675 1.78
    WTRE A 18.75 0.77 6,439 1.78
    IDA A 102.31 4.66 584,659 1.78
    ICE A 151.00 -0.37 4,537,037 1.76
    RLTY A 15.76 0.00 116,429 1.76
    XTWO A 49.40 0.43 25,445 1.76
    HOLX A 83.20 1.95 2,646,430 1.75
    NWPX B 37.97 -0.47 63,831 1.75
    MET B 75.78 -1.39 5,391,097 1.75
    SCHH A 21.69 1.40 5,066,324 1.75
    STPZ A 52.01 0.13 86,469 1.75
    CRTO B 46.96 5.42 865,495 1.75
    BSCR A 19.48 0.15 655,511 1.75
    FIW A 106.87 -0.18 69,107 1.74
    NPCT A 11.57 -0.09 266,683 1.74
    CGCB A 26.47 0.49 423,579 1.74
    CLH A 242.39 1.53 529,934 1.73
    ICSH A 50.43 0.03 1,246,214 1.73
    GTO A 47.40 0.34 342,981 1.72
    SPRE A 20.79 0.58 94,789 1.72
    CTSH B 76.31 0.83 6,668,084 1.71
    SHEL A 72.94 -0.38 5,672,991 1.70
    ALL A 177.38 3.66 2,443,500 1.69
    DFP A 19.81 -0.30 88,523 1.69
    IBDQ A 24.88 0.04 639,618 1.69
    COKE A 1241.38 8.33 105,210 1.67
    SHY A 82.21 0.17 5,052,369 1.67
    LAUR B 15.28 -1.42 1,350,987 1.67
    USIG A 51.18 0.28 1,586,455 1.67
    SBFG B 16.34 -2.21 8,207 1.65
    INVA A 19.29 2.39 876,082 1.65
    USAP A 40.44 7.78 294,927 1.65
    FUTY A 47.89 1.81 257,781 1.65
    LDUR A 95.25 0.21 60,570 1.65
    QSIG A 48.27 0.31 4,421 1.65
    EMTL A 42.62 0.18 6,683 1.64
    JHG B 37.60 0.99 1,666,686 1.64
    JAAA A 50.68 0.05 4,246,880 1.64
    AZN A 81.20 2.59 6,365,417 1.63
    PGHY A 19.77 0.10 36,296 1.63
    VNLA A 48.63 0.04 619,136 1.63
    EBAY A 56.23 1.11 7,876,800 1.62
    HYI A 11.90 0.68 112,551 1.62
    IXJ A 96.57 0.76 225,075 1.62
    XLU A 74.10 1.80 16,047,195 1.62
    NOVVU B 12.00 -1.64 500 1.62
    NAN A 11.42 0.62 111,313 1.61
    SCD A 15.59 -0.89 60,496 1.61
    TRGP A 136.10 0.61 2,290,357 1.61
    VPU A 160.96 1.86 273,048 1.61
    HUBG B 46.20 -1.22 620,579 1.60
    AVB A 213.03 3.96 997,513 1.60
    PATK B 125.81 -1.76 324,660 1.59
    BHK A 11.25 0.36 228,499 1.59
    BIV A 76.68 0.41 1,394,407 1.59
    IMAX A 21.18 0.38 1,232,232 1.59
    MMU A 10.67 1.14 206,005 1.59
    SPLV A 68.18 0.75 2,114,397 1.59
    GRBK B 72.88 -0.37 848,002 1.59
    PULS A 49.54 0.09 2,114,102 1.59
    BMEZ A 16.07 0.69 428,419 1.59
    BHFAM A 16.97 2.60 42,664 1.59
    BBSI A 36.66 0.60 275,322 1.58
    EIG B 46.30 -3.56 219,172 1.58
    HYG A 77.96 -0.22 51,309,647 1.58
    PPH A 94.47 1.49 216,942 1.58
    NMCO A 11.25 0.90 364,076 1.58
    GVA B 69.39 1.36 1,126,018 1.57
    JPST A 50.39 0.04 5,519,436 1.57
    HYGV A 40.69 -0.14 191,025 1.57
    JPLD A 51.55 0.16 39,555 1.57
    EVTR A 50.83 0.31 70,194 1.57
    BND A 73.57 0.37 8,732,111 1.56
    FTSM A 59.74 0.03 951,808 1.56
    BAMB A 26.32 0.38 9,369 1.56
    HYS A 93.11 -0.30 145,027 1.55
    LQD A 109.53 -0.03 34,298,876 1.55
    FCPT A 27.26 0.44 659,577 1.55
    NFG A 59.19 1.02 789,920 1.54
    FREL A 27.63 1.10 275,174 1.54
    CMS A 65.86 2.42 3,400,327 1.53
    WEC A 88.72 3.09 3,159,515 1.53
    IGIB A 52.37 -0.08 2,727,074 1.53
    FIAT A 20.80 3.69 32,541 1.53
    VRTX A 505.78 2.03 1,744,106 1.52
    D A 55.44 3.70 5,732,590 1.51
    MUNI A 52.34 0.13 214,759 1.51
    PSO A 13.49 -0.15 504,564 1.51
    AGG A 99.22 0.42 9,642,741 1.50
    FMY A 12.26 1.18 7,879 1.50
    TOTL A 40.60 0.49 388,049 1.50
    FICO B 1578.95 -1.32 261,743 1.49
    HTLFP A 25.63 -1.38 7,514 1.49
    CGUI C 25.13 0.12 7,404 1.49
    AMT A 227.93 3.42 3,046,988 1.48
    DUK A 112.60 3.05 3,974,955 1.47
    TBLL A 105.57 0.03 173,297 1.47
    EFT A 13.45 -0.07 102,013 1.46
    NAZ A 11.76 1.91 34,705 1.46
    WHG B 13.00 -2.06 12,381 1.46
    FBND A 45.95 0.31 1,669,736 1.46
    SEIX A 23.85 0.04 137,302 1.46
    LB C 32.09 -2.67 391,763 1.46
    FXH A 110.50 1.16 34,057 1.45
    SHG A 43.17 -0.37 153,806 1.45
    OVB A 20.92 0.19 19,110 1.45
    FEIG A 41.28 0.88 2,592 1.45
    VCIT A 81.65 0.32 7,126,341 1.44
    FVD A 43.28 -0.02 1,148,995 1.44
    GIL A 41.29 1.52 965,047 1.44
    UTSL A 31.23 5.36 304,907 1.44
    XBIL A 49.94 0.07 186,759 1.44
    BLE A 10.95 0.78 122,390 1.43
    KIM A 22.01 1.29 5,925,574 1.43
    KO A 67.96 1.83 16,493,599 1.43
    VGSH A 58.36 0.15 2,381,006 1.42
    EWM A 23.68 -0.08 396,664 1.42
    IYK A 68.79 1.31 97,443 1.42
    PM A 117.46 2.00 7,088,552 1.42
    XFIV A 49.21 0.38 16,802 1.42
    DFSB A 51.98 0.35 35,656 1.42
    VTES A 100.48 0.18 37,591 1.42
    GOVT A 23.04 0.40 6,633,563 1.41
    JLL B 246.59 -1.72 410,056 1.41
    TSME B 34.56 -3.31 47,367 1.41
    ARDT A 17.95 7.29 303,074 1.41
    BFIN A 11.80 0.68 15,444 1.40
    EXEL A 24.22 3.28 2,190,646 1.40
    OC B 182.82 -1.91 928,098 1.40
    UITB A 47.19 0.47 209,569 1.40
    SPOT B 336.50 -2.16 2,641,436 1.40
    LNT A 56.61 1.71 2,082,899 1.39
    PZA A 23.98 0.25 642,915 1.39
    VFL A 10.70 1.37 44,437 1.39
    BKT A 12.22 0.66 88,121 1.38
    MTG B 24.51 -1.33 2,268,822 1.38
    NKX A 13.09 2.03 131,610 1.38
    RM C 30.89 -5.54 42,719 1.38
    GRX A 10.54 0.19 60,006 1.37
    PDI A 19.06 0.37 1,743,271 1.37
    SNN A 30.76 6.88 1,146,077 1.37
    NAD A 12.00 1.52 957,122 1.37
    GDO A 12.46 0.32 63,040 1.36
    MSI A 398.58 -0.09 857,177 1.36
    VLT A 10.94 0.27 26,101 1.36
    OZKAP A 17.45 2.04 44,589 1.36
    USFI A 24.83 0.74 350 1.36
    RAVI A 75.21 0.04 76,715 1.35
    VGM A 10.42 0.68 185,026 1.35
    EVER B 25.88 -0.80 595,317 1.35
    VCRB A 77.71 0.52 91,575 1.35
    BCV A 16.43 -0.19 24,274 1.34
    USMV A 87.09 0.06 2,013,260 1.34
    SMCF B 30.23 -3.44 1,023 1.34
    NYF A 53.77 0.08 73,908 1.33
    R B 138.32 -1.31 364,474 1.33
    BINC A 52.70 0.18 624,918 1.33
    PRDO B 24.59 -0.81 613,063 1.32
    HIW A 30.64 -1.07 1,155,924 1.32
    SPMB A 22.10 0.48 851,153 1.32
    TPZ A 16.50 0.09 16,300 1.32
    EVRG A 59.75 3.02 2,031,140 1.32
    APOG B 67.55 -1.59 238,350 1.31
    CACI A 463.91 0.53 134,859 1.31
    CMF A 57.50 0.35 230,119 1.31
    ED A 100.21 2.76 2,409,332 1.31
    ETR A 120.82 4.18 2,105,078 1.31
    NBB A 16.35 0.55 94,057 1.31
    VCV A 10.72 1.32 125,899 1.31
    NOBL A 101.18 0.10 575,029 1.31
    MEGI A 13.53 -0.07 173,594 1.31
    WT A 11.64 -2.51 1,425,903 1.30
    BFK A 10.32 0.88 116,813 1.30
    FE A 42.72 1.93 3,223,629 1.30
    VKQ A 10.13 0.70 166,860 1.30
    BRTR A 51.20 0.11 10,647 1.30
    BSV A 77.60 0.25 2,312,900 1.29
    ISTB A 47.94 0.20 391,506 1.29
    PPL A 30.31 1.99 5,783,848 1.29
    LMBS A 48.87 0.31 513,435 1.29
    UCON A 24.83 0.26 813,785 1.29
    SCHI A 45.04 0.36 444,651 1.29
    MCK A 629.09 1.96 880,874 1.28
    FMB A 51.56 0.21 185,946 1.28
    SCHJ A 48.85 0.18 47,631 1.28
    VTR A 55.30 1.58 2,665,515 1.27
    IBDT A 25.10 0.27 353,146 1.27
    MTGP A 44.35 0.30 7,089 1.27
    PDO A 13.48 0.60 530,238 1.27
    JPI A 19.85 -0.10 83,361 1.26
    NEM A 49.55 0.98 9,910,776 1.26
    SPYD A 43.23 0.23 1,085,411 1.26
    FLRN A 30.69 0.02 737,197 1.25
    JRI A 12.63 0.32 190,121 1.25
    PYLD A 26.06 0.35 478,880 1.25
    IBHJ A 26.13 -0.20 9,158 1.25
    FLC A 15.95 0.25 27,671 1.24
    MTD A 1515.35 -0.37 181,156 1.24
    ES A 66.07 1.79 2,578,130 1.24
    VPV A 10.94 0.74 50,302 1.24
    WCEO A 30.28 -1.94 303 1.24
    DCRE A 51.49 0.25 17,681 1.24
    FI A 161.39 -1.33 3,070,634 1.23
    QDIV A 34.65 -0.60 5,147 1.23
    DFNM A 48.10 0.19 109,559 1.23
    FTAIP A 25.29 -0.20 14,567 1.22
    FTCS A 87.21 -0.05 391,719 1.21
    LMT A 548.86 1.28 1,270,984 1.21
    STXV A 29.33 -0.91 14,379 1.21
    GSY A 50.06 0.06 528,963 1.20
    SMB A 17.12 0.16 55,178 1.20
    SHYD A 22.52 0.77 81,371 1.20
    CDC A 61.96 0.11 40,410 1.20
    VTEB A 50.58 0.22 4,556,470 1.20
    SCMB A 51.92 0.35 68,948 1.20
    UFIV A 49.03 0.41 5,063 1.20
    DPG A 10.64 0.95 129,017 1.19
    IBDR A 23.99 0.23 521,542 1.19
    FLQM A 53.27 -0.95 160,650 1.19
    BKAG A 42.29 0.56 224,217 1.19
    RDVI B 24.06 -2.12 349,136 1.19
    AEM A 76.09 -1.40 2,533,649 1.18
    FNF A 55.43 0.04 1,153,337 1.18
    PKG A 198.00 -0.94 651,127 1.18
    UL A 61.63 0.37 3,085,278 1.18
    APMU A 24.83 0.24 11,468 1.18
    IIM A 12.62 1.04 169,628 1.17
    CDP A 28.93 -0.14 865,563 1.17
    RQI A 12.73 1.11 456,326 1.17
    SCHR A 49.77 0.37 692,857 1.17
    THW A 13.26 0.61 104,217 1.17
    DFCF A 42.47 0.38 610,171 1.17
    VEMY A 26.83 -0.03 955 1.17
    ABBV A 189.71 2.37 6,594,379 1.16
    IQI A 10.24 1.59 175,588 1.16
    KSM A 10.00 0.40 22,495 1.16
    UMH A 18.11 1.97 487,237 1.16
    AWK A 144.50 1.50 1,109,123 1.15
    XYLD A 40.19 -0.81 426,400 1.15
    CSWI B 315.07 -2.88 130,690 1.15
    CRDT A 25.25 0.08 18,139 1.15
    IGI A 17.43 0.23 24,801 1.14
    PSF A 20.33 0.10 25,665 1.14
    NUBD A 22.25 0.48 57,365 1.14
    WDI A 15.18 0.20 260,856 1.14
    ACT B 33.49 -1.59 216,341 1.14
    BNDX A 49.58 0.14 2,912,508 1.13
    BSL A 14.32 0.21 52,884 1.13
    BSCP A 20.54 0.05 799,633 1.13
    CR B 154.67 -3.58 261,310 1.12
    DTE A 123.38 2.36 1,101,916 1.12
    ERH A 10.43 1.26 22,653 1.12
    SDY A 134.78 -0.04 279,589 1.12
    IBMO A 25.44 0.10 64,431 1.12
    BBCB A 45.61 0.22 6,575 1.12
    VIRC B 16.91 -3.92 334,710 1.11
    MIY A 11.67 0.52 53,583 1.11
    USTB A 50.40 0.18 68,223 1.11
    SMTH A 25.95 0.15 151,372 1.11
    CRS B 143.94 -1.32 811,345 1.10
    EFX A 282.10 0.98 846,467 1.10
    INGR A 123.34 -0.83 434,803 1.10
    IBHK C 25.42 -0.24 3,176 1.10
    NMI A 10.08 0.10 25,511 1.09
    STN A 87.54 -0.51 113,324 1.09
    BSCO A 21.08 0.00 787,786 1.09
    ULS A 51.42 1.76 633,592 1.09
    VTIP A 48.57 0.06 945,779 1.08
    BBN A 17.12 0.47 254,395 1.08
    SCHZ A 46.54 0.37 557,061 1.08
    IBTH A 22.33 0.27 215,869 1.08
    PAPI A 27.09 -0.45 32,473 1.08
    CGW A 59.21 -0.47 34,518 1.07
    SPTI A 28.59 0.35 1,462,734 1.07
    MMC A 224.61 0.92 1,848,615 1.07
    ONEY A 108.48 -0.99 16,557 1.07
    BSMQ A 23.64 0.07 45,811 1.07
    MTBA A 51.12 0.18 246,097 1.07
    GNMA A 44.10 0.23 19,269 1.06
    WMK A 74.36 -1.44 87,673 1.06
    LVHD A 38.72 0.57 52,855 1.06
    HWM A 94.87 -0.87 3,140,324 1.06
    ANGL A 28.69 -0.15 836,385 1.05
    EVT A 23.94 -1.48 117,380 1.05
    HCA A 363.12 0.02 1,385,289 1.05
    FLCB A 21.57 0.55 339,342 1.05
    GMNY C 50.39 0.30 357 1.05
    VGIT A 59.45 0.36 2,014,100 1.04
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...