Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 1604 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RDOG | A | 42.72 | 0.22 | 44,091 | 23.65 | |
CID | A | 33.75 | 0.80 | 69,365 | 23.39 | |
EVIM | B | 53.06 | 0.09 | 7,124 | 20.89 | |
NPFI | B | 25.96 | 0.31 | 192,679 | 19.13 | |
NBGR | B | 30.39 | 0.69 | 8,506 | 15.41 | |
TMTC | A | 11.17 | 0.13 | 321,466 | 13.65 | |
GBNY | B | 11.57 | 7.49 | 13,089 | 12.22 | |
NYMTL | A | 21.25 | 0.66 | 108,886 | 11.33 | |
PRFD | A | 51.38 | 0.41 | 102,327 | 10.73 | |
FSLD | B | 50.33 | 0.11 | 2,285 | 10.02 | |
TOLZ | A | 51.35 | 1.56 | 183,160 | 9.73 | |
IFGL | A | 22.96 | 0.70 | 128,945 | 9.65 | |
PTBD | A | 20.91 | 0.30 | 288,786 | 8.89 | |
SPTS | A | 29.42 | 0.07 | 15,049,905 | 8.38 | |
BLCO | C | 17.80 | 14.47 | 6,126,494 | 8.29 | |
FIACU | C | 12.57 | 3.88 | 10,952 | 8.03 | |
NUVL | B | 112.17 | 28.27 | 2,924,937 | 7.77 | |
FNVT | A | 11.54 | 0.17 | 78,836 | 6.88 | |
SSFI | A | 22.23 | 0.27 | 62,294 | 6.84 | |
TOTR | A | 42.03 | 0.21 | 40,695 | 6.82 | |
LRFC | A | 24.00 | 0.88 | 23,111 | 6.58 | |
BSJQ | A | 23.50 | 0.21 | 1,246,527 | 6.46 | |
IBEX | B | 19.94 | 1.99 | 402,974 | 6.14 | |
XCNY | D | 25.57 | 0.45 | 5,102 | 5.96 | |
AGGS | A | 42.82 | 0.31 | 1,702 | 5.95 | |
WBND | A | 20.95 | 0.10 | 135,923 | 5.89 | |
JRE | A | 26.26 | 0.28 | 668 | 5.76 | |
USAI | B | 35.18 | 1.41 | 36,160 | 5.74 | |
GQRE | A | 62.97 | 0.55 | 92,899 | 5.31 | |
FSBD | A | 48.74 | 0.32 | 3,698 | 5.15 | |
SNPV | A | 31.98 | 0.87 | 1,095 | 5.09 | |
PDEX | C | 28.39 | 6.37 | 59,898 | 5.06 | |
TLH | A | 111.62 | 0.69 | 3,887,746 | 5.04 | |
AOK | A | 38.50 | 0.30 | 331,859 | 4.87 | |
MAGG | A | 21.14 | 0.20 | 53,880 | 4.84 | |
INMU | A | 24.13 | 0.31 | 39,063 | 4.64 | |
SWAN | A | 30.37 | 0.30 | 243,529 | 4.62 | |
CATF | C | 50.96 | 0.24 | 46,701 | 4.53 | |
BYRE | A | 27.26 | 0.32 | 4,899 | 4.45 | |
KTH | A | 28.85 | 0.67 | 3,802 | 4.44 | |
DCOMG | B | 26.49 | -0.55 | 80,010 | 4.43 | |
RDFI | A | 24.86 | 0.56 | 42,495 | 4.40 | |
FTRB | B | 26.04 | 0.33 | 331,464 | 4.35 | |
TTP | A | 42.27 | 1.14 | 41,245 | 4.34 | |
BNTX | B | 123.47 | 0.06 | 3,837,042 | 4.33 | |
OCTW | A | 34.99 | 0.03 | 20,169 | 4.26 | |
CFA | A | 84.51 | 0.80 | 44,370 | 4.20 | |
VFMV | B | 121.68 | 0.51 | 26,376 | 4.13 | |
GYLD | A | 13.45 | 1.08 | 13,998 | 4.06 | |
FGDL | B | 34.47 | -0.18 | 26,224 | 4.03 | |
FAD | A | 130.11 | 0.51 | 18,886 | 3.85 | |
UTWY | A | 48.78 | 0.73 | 86,396 | 3.82 | |
UPGD | A | 70.44 | 1.01 | 6,677 | 3.76 | |
ASEA | A | 17.46 | 0.84 | 94,722 | 3.70 | |
LQDB | A | 88.90 | 0.35 | 6,078 | 3.68 | |
NUDV | A | 29.35 | 0.96 | 7,858 | 3.51 | |
PPIH | B | 13.07 | 7.04 | 77,896 | 3.42 | |
VABS | A | 24.54 | 0.08 | 2,216 | 3.32 | |
SMMT | C | 29.48 | -7.67 | 14,682,468 | 3.31 | |
ORCL | B | 170.33 | 5.12 | 27,354,859 | 3.27 | |
SMAR | B | 52.69 | 0.90 | 4,568,407 | 3.26 | |
SEPW | B | 28.23 | 0.07 | 99,464 | 3.26 | |
FTBD | A | 50.89 | 0.30 | 25,887 | 3.25 | |
HSUN | A | 35.61 | 0.35 | 5,605 | 3.22 | |
FIBR | A | 88.38 | 0.01 | 7,746 | 3.17 | |
IMPPP | B | 25.50 | 1.51 | 6,386 | 3.12 | |
USTB | A | 50.77 | 0.04 | 238,803 | 3.05 | |
XFLX | A | 25.48 | 0.40 | 7,468 | 3.04 | |
PSCU | A | 59.78 | 0.90 | 17,153 | 2.95 | |
NMT | B | 11.50 | 0.26 | 78,244 | 2.94 | |
MFLX | A | 17.51 | 0.35 | 5,070 | 2.93 | |
MRX | B | 25.01 | -0.75 | 531,324 | 2.91 | |
GUG | B | 16.65 | 2.08 | 237,003 | 2.90 | |
EICA | A | 23.73 | 0.20 | 7,954 | 2.87 | |
HYGW | A | 32.73 | 0.03 | 91,008 | 2.87 | |
IBHJ | A | 26.75 | 0.33 | 38,222 | 2.86 | |
UTES | A | 59.86 | 1.15 | 93,603 | 2.85 | |
DFCF | A | 43.55 | 0.28 | 1,993,494 | 2.83 | |
JMSI | A | 51.11 | 0.21 | 37,140 | 2.80 | |
KORP | A | 48.46 | 0.25 | 81,058 | 2.79 | |
TVTX | B | 14.27 | 5.86 | 3,738,986 | 2.78 | |
KOCT | A | 30.06 | 0.15 | 23,100 | 2.77 | |
DIM | A | 65.76 | 1.11 | 12,680 | 2.74 | |
NAN | A | 11.70 | 0.60 | 229,511 | 2.67 | |
UTWO | A | 48.79 | 0.03 | 257,065 | 2.67 | |
SBFG | B | 18.52 | 2.66 | 23,153 | 2.62 | |
DUKZ | C | 26.04 | 0.38 | 13,696 | 2.61 | |
QAI | A | 31.65 | 0.16 | 422,508 | 2.59 | |
RLTY | A | 17.49 | 3.25 | 249,711 | 2.58 | |
ESPO | A | 72.08 | 0.53 | 49,543 | 2.57 | |
DSCF | A | 23.72 | 0.43 | 10,249 | 2.56 | |
DESK | A | 44.19 | 1.44 | 1,054 | 2.56 | |
MSTI | A | 20.81 | 0.12 | 11,185 | 2.55 | |
GMNY | B | 50.91 | 0.07 | 4,637 | 2.55 | |
PBA | B | 40.73 | -0.10 | 3,136,034 | 2.54 | |
QQXT | A | 92.33 | 0.36 | 9,479 | 2.52 | |
GATO | B | 15.50 | 0.32 | 1,614,605 | 2.52 | |
FPRO | A | 24.75 | 0.36 | 7,746 | 2.52 | |
SATS | B | 26.44 | 8.94 | 3,169,290 | 2.50 | |
INTA | B | 47.51 | 5.95 | 1,610,688 | 2.50 | |
TAYD | B | 61.80 | 4.46 | 55,735 | 2.49 | |
AOR | A | 58.49 | 0.33 | 312,292 | 2.42 | |
SCHH | A | 23.53 | 0.34 | 8,984,583 | 2.41 | |
BTSG | B | 13.92 | 0.51 | 2,330,437 | 2.41 | |
EFSCP | B | 20.60 | -1.01 | 6,982 | 2.39 | |
SIXL | A | 37.37 | 0.68 | 10,724 | 2.37 | |
SCCC | B | 24.77 | 0.16 | 17,648 | 2.36 | |
DVY | A | 134.92 | 0.96 | 947,571 | 2.35 | |
IBUF | B | 25.71 | 0.33 | 10,838 | 2.34 | |
SRV | B | 43.22 | -0.08 | 41,880 | 2.33 | |
ACGLO | A | 23.76 | 0.57 | 30,627 | 2.29 | |
ZIONL | B | 25.75 | 0.57 | 15,646 | 2.28 | |
RAIL | B | 10.28 | -0.48 | 519,532 | 2.27 | |
MKC.V | A | 84.74 | 1.49 | 4,095 | 2.27 | |
PGZ | A | 11.19 | 0.86 | 64,683 | 2.24 | |
GECCM | B | 25.00 | -0.16 | 3,361 | 2.23 | |
EVLU | D | 24.67 | 0.52 | 3,400 | 2.23 | |
ERH | A | 11.00 | 0.36 | 43,058 | 2.20 | |
BMAY | A | 38.99 | 0.10 | 31,557 | 2.20 | |
BNY | A | 10.96 | -0.02 | 105,906 | 2.16 | |
IBN | B | 29.95 | 1.11 | 10,700,473 | 2.15 | |
MDU | B | 27.28 | -0.47 | 2,054,022 | 2.14 | |
RVNU | A | 26.10 | 0.17 | 27,215 | 2.11 | |
MBB | A | 96.66 | 0.17 | 3,742,364 | 2.10 | |
CMS | A | 70.48 | 0.56 | 4,142,242 | 2.08 | |
PSEP | B | 38.07 | 0.11 | 302,502 | 2.08 | |
RTAI | A | 22.68 | 0.13 | 2,123 | 2.08 | |
DFHY | A | 21.79 | 0.26 | 5,547 | 2.08 | |
GECCZ | B | 25.28 | 0.32 | 5,083 | 2.08 | |
PYLD | A | 26.64 | 0.38 | 1,032,985 | 2.06 | |
AGNCM | A | 25.49 | 0.55 | 32,418 | 2.04 | |
NBCT | A | 29.73 | 0.84 | 2,652 | 2.04 | |
CAAA | A | 20.82 | 0.12 | 2,200 | 2.04 | |
CFO | A | 68.48 | 0.73 | 23,601 | 2.03 | |
PFFR | A | 19.72 | 1.08 | 76,087 | 2.03 | |
NYMTZ | A | 20.91 | 2.20 | 16,503 | 2.02 | |
UPW | A | 79.21 | 1.88 | 13,313 | 2.01 | |
VLLU | D | 20.35 | 1.02 | 902 | 2.01 | |
EVHY | A | 54.06 | 0.16 | 1,812 | 1.99 | |
EVTR | A | 52.22 | 0.23 | 204,599 | 1.98 | |
RNP | A | 24.25 | 1.85 | 181,195 | 1.96 | |
MBINO | A | 25.00 | -0.08 | 15,327 | 1.96 | |
BPYPO | B | 14.08 | 1.88 | 54,656 | 1.95 | |
SPE | A | 13.92 | 0.43 | 53,973 | 1.93 | |
WTRE | A | 20.15 | 0.78 | 5,855 | 1.92 | |
IBDQ | A | 25.05 | 0.00 | 1,003,193 | 1.92 | |
GLU | B | 15.98 | 3.43 | 33,840 | 1.91 | |
CSWI | B | 340.21 | 1.05 | 254,963 | 1.91 | |
APP | B | 116.25 | 3.26 | 6,961,205 | 1.91 | |
NXJ | B | 12.95 | -0.46 | 144,578 | 1.90 | |
EDN | B | 24.52 | -0.16 | 115,505 | 1.88 | |
FTAI | B | 126.96 | 1.38 | 2,150,898 | 1.88 | |
BFZ | B | 12.11 | 0.07 | 168,651 | 1.87 | |
NYF | A | 54.26 | 0.13 | 79,788 | 1.87 | |
PFLD | A | 21.35 | 0.33 | 218,568 | 1.87 | |
IOCT | A | 30.55 | 0.39 | 17,185 | 1.87 | |
RDFN | C | 13.64 | -5.61 | 12,173,526 | 1.86 | |
DIVS | A | 29.91 | 0.57 | 4,761 | 1.86 | |
BBN | B | 18.27 | 0.48 | 477,540 | 1.85 | |
UST | A | 47.33 | 0.34 | 81,603 | 1.84 | |
IDV | A | 30.20 | 1.04 | 711,895 | 1.83 | |
ICSH | A | 50.67 | 0.05 | 1,509,686 | 1.83 | |
ICAP | A | 26.89 | 1.26 | 17,109 | 1.83 | |
ETX | A | 19.00 | 0.21 | 41,696 | 1.82 | |
OUT | B | 17.64 | 2.92 | 2,387,279 | 1.81 | |
REAI | A | 23.03 | 0.52 | 708 | 1.81 | |
EMOT | A | 20.77 | 0.28 | 8,455 | 1.81 | |
IOT | B | 46.94 | -1.05 | 5,968,155 | 1.80 | |
USFI | A | 25.71 | 0.23 | 401 | 1.80 | |
OXLCO | B | 22.93 | 1.28 | 2,272 | 1.79 | |
IGF | A | 53.78 | 0.79 | 394,693 | 1.78 | |
AIZN | A | 22.55 | 0.04 | 17,133 | 1.78 | |
IDR | B | 14.15 | 0.21 | 203,299 | 1.78 | |
NUSB | B | 25.24 | 0.04 | 198,000 | 1.78 | |
WAFDP | B | 18.73 | 0.27 | 41,798 | 1.77 | |
DGIN | A | 45.93 | 0.30 | 9,427 | 1.76 | |
ARGT | B | 68.50 | -0.04 | 191,019 | 1.75 | |
TVE | A | 22.71 | 0.89 | 23,667 | 1.75 | |
VEGA | A | 43.51 | 0.48 | 6,108 | 1.75 | |
TCBIO | B | 21.81 | 0.46 | 46,586 | 1.74 | |
YOU | B | 31.16 | 2.84 | 2,946,852 | 1.74 | |
TSLH | A | 28.30 | 0.34 | 458 | 1.74 | |
USRT | A | 62.66 | 0.29 | 347,352 | 1.73 | |
BALT | A | 30.61 | 0.05 | 348,666 | 1.73 | |
DOLE | A | 16.64 | 2.97 | 1,336,759 | 1.73 | |
NFLP | B | 31.38 | 0.00 | 2,174 | 1.73 | |
MMSI | A | 99.64 | 3.62 | 765,652 | 1.72 | |
UDN | A | 18.93 | 0.37 | 91,205 | 1.72 | |
CWB | A | 74.69 | 0.34 | 697,493 | 1.71 | |
WKC | A | 29.32 | 1.10 | 989,618 | 1.71 | |
AVRE | A | 48.28 | 0.58 | 55,744 | 1.71 | |
GHYG | A | 45.48 | 0.42 | 18,315 | 1.70 | |
NXG | A | 41.31 | 0.15 | 64,607 | 1.70 | |
EAI | A | 23.06 | 0.61 | 35,057 | 1.70 | |
VICI | B | 34.04 | 0.24 | 8,743,595 | 1.69 | |
IBTO | A | 25.40 | 0.30 | 61,942 | 1.69 | |
VSDA | A | 52.63 | 0.74 | 18,019 | 1.68 | |
DGCB | A | 54.96 | 0.30 | 67,032 | 1.68 | |
NLY | A | 20.84 | 1.91 | 7,201,326 | 1.67 | |
ITDA | A | 29.70 | 0.36 | 3,185 | 1.67 | |
BSMY | D | 25.20 | 0.06 | 5 | 1.67 | |
VGIT | A | 60.80 | 0.15 | 3,288,786 | 1.66 | |
EICC | B | 25.05 | 0.28 | 18,888 | 1.66 | |
ETR | A | 128.46 | 1.08 | 2,464,720 | 1.65 | |
SOC | B | 25.05 | 11.14 | 822,122 | 1.65 | |
BSTP | A | 32.19 | -0.03 | 7,654 | 1.64 | |
PFXF | A | 18.21 | 0.61 | 804,664 | 1.63 | |
SKOR | A | 49.18 | 0.15 | 63,912 | 1.63 | |
IIPR | A | 132.83 | 2.84 | 275,293 | 1.63 | |
UTSL | B | 37.34 | 2.33 | 307,804 | 1.63 | |
SCHQ | A | 35.98 | 0.84 | 518,961 | 1.63 | |
FITBP | B | 25.25 | -0.18 | 25,129 | 1.62 | |
VGSR | A | 11.31 | 0.43 | 82,489 | 1.62 | |
PCEM | D | 10.19 | 0.49 | 656 | 1.62 | |
HAS | B | 69.79 | 1.54 | 2,160,199 | 1.61 | |
VZ | A | 45.00 | 1.28 | 24,701,011 | 1.61 | |
T | A | 22.27 | 2.91 | 48,144,179 | 1.60 | |
UCBIO | B | 24.30 | -0.25 | 10,529 | 1.60 | |
FTAIN | A | 25.91 | 1.01 | 13,554 | 1.60 | |
ATMU | B | 35.46 | 0.37 | 1,691,636 | 1.60 | |
FTC | A | 127.75 | 0.78 | 32,625 | 1.59 | |
AMRK | C | 44.81 | -4.50 | 549,886 | 1.59 | |
HYBL | A | 28.51 | 0.30 | 73,840 | 1.59 | |
CGSD | A | 25.96 | 0.12 | 311,907 | 1.59 | |
CARY | A | 21.27 | 0.14 | 105,808 | 1.59 | |
TGTX | B | 24.89 | 4.89 | 5,151,788 | 1.58 | |
ULST | A | 40.72 | 0.04 | 159,457 | 1.58 | |
HTAB | A | 19.90 | 0.15 | 144,590 | 1.58 | |
AOM | A | 44.82 | 0.38 | 154,095 | 1.57 | |
CNS | A | 94.47 | 3.12 | 269,451 | 1.57 | |
SPIB | A | 33.74 | 0.12 | 5,763,406 | 1.57 | |
DURA | A | 34.67 | 0.73 | 9,570 | 1.57 | |
IRTR | A | 29.02 | 0.32 | 5,725 | 1.57 | |
OVB | A | 21.69 | 0.28 | 9,225 | 1.56 | |
LCR | A | 35.10 | 0.42 | 8,071 | 1.56 | |
GAINN | A | 24.89 | 0.24 | 3,647 | 1.56 | |
KSEA | A | 28.21 | 0.80 | 403 | 1.56 | |
SKYY | A | 99.36 | 0.94 | 213,240 | 1.55 | |
ZIONO | A | 25.86 | 0.35 | 24,013 | 1.55 | |
IRET | A | 23.07 | 0.48 | 2,993 | 1.55 | |
EIPI | A | 19.38 | 0.57 | 154,944 | 1.55 | |
FDUS | B | 20.19 | 0.20 | 284,851 | 1.54 | |
DFP | A | 21.35 | 0.42 | 91,508 | 1.54 | |
XMLV | A | 60.54 | 0.87 | 69,901 | 1.54 | |
CPNG | B | 23.95 | 0.00 | 10,604,663 | 1.54 | |
GGAL | C | 44.33 | -1.62 | 1,520,337 | 1.53 | |
UHT | B | 45.80 | -0.07 | 73,448 | 1.53 | |
FPE | A | 18.06 | 0.44 | 1,581,959 | 1.52 | |
THD | A | 66.76 | 0.94 | 81,083 | 1.52 | |
ASET | A | 32.49 | 0.74 | 1,310 | 1.52 | |
CLIP | B | 100.29 | 0.01 | 217,760 | 1.52 | |
BBAR | C | 11.33 | -0.09 | 1,028,754 | 1.51 | |
EXR | A | 177.63 | 0.77 | 1,273,994 | 1.51 | |
PFFA | A | 22.61 | 0.71 | 574,205 | 1.51 | |
IBHK | A | 26.01 | 0.16 | 6,688 | 1.51 | |
MAG | B | 14.41 | -0.83 | 792,821 | 1.50 | |
NFRA | A | 59.95 | 0.81 | 129,070 | 1.50 | |
IBDP | A | 25.15 | 0.00 | 862,232 | 1.50 | |
FEIG | A | 42.57 | 0.26 | 2,127 | 1.50 | |
IGI | A | 18.07 | 0.28 | 32,205 | 1.49 | |
HYS | A | 94.87 | 0.11 | 196,275 | 1.48 | |
GLOV | A | 50.59 | 0.40 | 58,604 | 1.48 | |
IOPP | A | 31.08 | 0.26 | 5,148 | 1.48 | |
CUT | B | 34.74 | 0.98 | 5,006 | 1.47 | |
GLPI | B | 51.65 | 0.06 | 2,012,319 | 1.47 | |
EOLS | C | 16.77 | -4.12 | 753,333 | 1.47 | |
JMHI | A | 50.89 | 0.19 | 14,712 | 1.47 | |
WTBN | A | 25.99 | 0.25 | 3,359 | 1.46 | |
PDI | A | 19.35 | 0.42 | 2,152,882 | 1.45 | |
PI | B | 186.62 | 0.38 | 637,042 | 1.45 | |
HTD | B | 22.53 | 0.04 | 152,267 | 1.44 | |
Z | B | 62.59 | 4.77 | 5,148,334 | 1.44 | |
CWS | A | 68.36 | 0.74 | 13,871 | 1.44 | |
LOAR | C | 75.11 | -5.92 | 303,579 | 1.44 | |
EMN | A | 105.38 | 3.02 | 1,170,043 | 1.43 | |
MFA | B | 13.14 | 0.92 | 1,113,541 | 1.43 | |
SCHJ | A | 49.62 | 0.10 | 71,496 | 1.43 | |
PLTR | B | 36.31 | 2.02 | 74,274,279 | 1.43 | |
CEF | A | 24.08 | -0.04 | 654,325 | 1.42 | |
FAN | A | 17.62 | 0.69 | 50,344 | 1.42 | |
ELME | B | 18.21 | -0.27 | 625,521 | 1.42 | |
NYMTM | A | 24.38 | 0.14 | 26,826 | 1.42 | |
ASBA | A | 24.94 | 1.67 | 34,880 | 1.42 | |
MUE | B | 10.78 | 0.05 | 65,082 | 1.41 | |
VCEB | A | 65.12 | 0.26 | 42,613 | 1.41 | |
EXP | A | 278.57 | 2.91 | 468,966 | 1.40 | |
EMTL | A | 43.26 | 0.20 | 7,174 | 1.40 | |
RIET | A | 11.32 | 0.44 | 96,968 | 1.40 | |
VCLT | A | 82.19 | 0.72 | 3,159,571 | 1.39 | |
BLW | B | 14.52 | 0.16 | 147,524 | 1.39 | |
MTGP | A | 45.80 | 0.93 | 7,031 | 1.39 | |
MID | A | 59.62 | 1.03 | 8,755 | 1.39 | |
ACT | A | 36.50 | 1.11 | 298,206 | 1.39 | |
MMCA | A | 21.78 | 0.04 | 4,526 | 1.39 | |
BBHY | A | 47.05 | 0.21 | 450,476 | 1.39 | |
SFB | A | 23.93 | 0.12 | 18,211 | 1.38 | |
DUKB | A | 25.32 | 0.56 | 27,038 | 1.38 | |
BIPH | A | 19.14 | 0.63 | 13,319 | 1.38 | |
ACAC | C | 13.00 | 12.09 | 18,038 | 1.38 | |
MDLV | A | 27.28 | 0.87 | 8,378 | 1.38 | |
APOS | A | 27.23 | 0.67 | 40,057 | 1.38 | |
SPBO | A | 30.17 | 0.37 | 499,305 | 1.37 | |
PKG | B | 214.59 | 2.66 | 752,127 | 1.37 | |
PFFV | A | 24.18 | 0.54 | 62,696 | 1.37 | |
RBLX | B | 46.24 | 0.81 | 8,224,191 | 1.37 | |
ITDC | A | 30.64 | 0.36 | 9,306 | 1.37 | |
ZG | B | 60.63 | 4.82 | 840,985 | 1.36 | |
GURU | A | 46.48 | 1.16 | 1,849 | 1.36 | |
PFSI | B | 116.58 | 1.16 | 402,424 | 1.36 | |
XEL | B | 64.56 | 1.13 | 3,933,171 | 1.36 | |
FMB | A | 52.05 | 0.08 | 193,517 | 1.36 | |
AEFC | A | 22.80 | 0.09 | 43,366 | 1.36 | |
PNFPP | B | 24.20 | -0.12 | 19,790 | 1.36 | |
RZC | A | 26.73 | 0.56 | 44,612 | 1.36 | |
STXD | A | 33.62 | 0.27 | 8,369 | 1.36 | |
APMU | A | 25.11 | 0.08 | 17,448 | 1.36 | |
KNF | B | 87.62 | 4.32 | 464,745 | 1.36 | |
TBG | A | 31.81 | 0.44 | 14,623 | 1.36 | |
AGNC | A | 10.55 | 1.93 | 20,451,954 | 1.35 | |
YLDE | A | 49.89 | 0.77 | 3,274 | 1.35 | |
FMED | A | 26.38 | 0.52 | 7,216 | 1.35 | |
SFM | B | 106.61 | 4.42 | 1,839,137 | 1.34 | |
MAMB | A | 23.58 | 0.34 | 22,456 | 1.34 | |
NBFC | C | 51.55 | 0.53 | 875 | 1.34 | |
DX | A | 12.88 | 1.02 | 2,022,782 | 1.33 | |
GDO | A | 12.90 | 0.39 | 75,519 | 1.33 | |
NAD | A | 12.28 | -0.08 | 979,950 | 1.33 | |
DSTL | A | 56.20 | 0.84 | 123,934 | 1.33 | |
MIG | A | 22.17 | 0.58 | 5,001 | 1.33 | |
AHYB | A | 46.53 | 0.16 | 2,252 | 1.33 | |
ITDB | A | 30.28 | 0.40 | 5,494 | 1.33 | |
DORM | B | 116.39 | 1.00 | 177,345 | 1.32 | |
MDIV | A | 16.69 | 0.94 | 95,132 | 1.32 | |
WLFC | B | 121.79 | 1.40 | 30,777 | 1.32 | |
IDGT | A | 78.41 | 0.37 | 6,134 | 1.32 | |
IYLD | A | 20.64 | 0.40 | 20,889 | 1.32 | |
NJR | A | 48.00 | 0.78 | 600,276 | 1.32 | |
AGNCP | A | 24.63 | 0.53 | 50,809 | 1.32 | |
TCBX | A | 27.00 | 3.89 | 59,776 | 1.32 | |
DTH | A | 41.34 | 1.07 | 19,206 | 1.31 | |
JEF | B | 59.67 | 1.93 | 1,730,321 | 1.31 | |
CTRE | A | 31.20 | 0.39 | 1,767,002 | 1.31 | |
BX | A | 154.56 | 2.23 | 4,426,241 | 1.30 | |
CWT | A | 55.50 | 0.95 | 369,950 | 1.30 | |
LDP | A | 20.85 | 1.31 | 108,182 | 1.30 | |
NWE | A | 56.52 | 1.04 | 340,309 | 1.30 | |
LVOL | A | 54.23 | 0.36 | 345 | 1.30 | |
DYLD | A | 23.04 | 0.00 | 17,010 | 1.30 | |
IBIH | A | 26.44 | 0.31 | 3,266 | 1.30 | |
ZTEN | A | 52.31 | 0.31 | 3,824 | 1.30 | |
NIXT | D | 25.81 | 0.35 | 123,386 | 1.30 | |
IP | B | 49.83 | 2.32 | 5,851,830 | 1.29 | |
SBRA | A | 18.79 | 1.08 | 2,986,343 | 1.28 | |
RARE | B | 59.36 | 1.06 | 920,048 | 1.28 | |
CHSCM | B | 25.40 | 0.28 | 32,694 | 1.28 | |
FPA | A | 29.80 | 1.54 | 529 | 1.27 | |
RWX | A | 28.19 | 0.75 | 60,018 | 1.27 | |
RFCI | A | 23.10 | 0.20 | 3,146 | 1.27 | |
SAFE | B | 26.62 | 0.04 | 417,572 | 1.27 | |
ASTH | B | 55.11 | 1.17 | 283,936 | 1.27 | |
TPIF | B | 28.44 | 0.65 | 11,024 | 1.27 | |
ZECP | A | 30.57 | 0.47 | 29,006 | 1.27 | |
BINC | A | 53.41 | 0.11 | 1,341,487 | 1.27 | |
GRP.U | B | 59.90 | 0.42 | 7,915 | 1.26 | |
EQAL | A | 47.80 | 0.70 | 30,343 | 1.26 | |
NSA | A | 48.71 | 2.20 | 881,266 | 1.26 | |
JBGS | B | 18.49 | 1.43 | 938,333 | 1.26 | |
ECCC | A | 22.99 | 0.66 | 5,722 | 1.26 | |
CGCB | A | 27.24 | 0.33 | 581,747 | 1.26 | |
NCDL | B | 17.85 | 0.00 | 78,547 | 1.26 | |
SSNC | A | 75.51 | 1.03 | 1,310,449 | 1.25 | |
FID | A | 17.37 | 0.81 | 12,503 | 1.25 | |
DDM | A | 92.98 | 1.09 | 335,217 | 1.25 | |
IRS | B | 12.13 | 0.66 | 198,358 | 1.25 | |
NTG | A | 47.07 | 2.17 | 15,540 | 1.25 | |
TBB | A | 24.78 | 0.57 | 77,242 | 1.25 | |
FINS | A | 13.13 | 0.53 | 46,566 | 1.25 | |
TT | A | 368.89 | 1.28 | 1,447,617 | 1.25 | |
BCAT | B | 16.45 | 0.10 | 478,045 | 1.25 | |
XBIL | B | 50.11 | 0.04 | 174,340 | 1.25 | |
AHR | B | 24.38 | -0.81 | 1,881,503 | 1.25 | |
SYFI | B | 35.76 | 0.17 | 100,963 | 1.25 | |
FRT | B | 117.22 | -0.14 | 743,166 | 1.24 | |
KBWY | A | 21.46 | 0.14 | 116,135 | 1.24 | |
IMTB | A | 44.80 | 0.29 | 25,002 | 1.24 | |
FPFD | A | 22.33 | 0.49 | 20,209 | 1.24 | |
BKUI | A | 49.80 | 0.07 | 14,032 | 1.24 | |
SRBK | B | 10.39 | 1.07 | 37,283 | 1.24 | |
IBKR | B | 128.59 | 0.41 | 1,152,189 | 1.23 | |
SCJ | A | 78.01 | 0.88 | 49,981 | 1.23 | |
TGS | B | 21.31 | 0.71 | 185,429 | 1.23 | |
HYRM | A | 23.90 | 0.36 | 8,903 | 1.23 | |
HAUS | B | 20.53 | -0.29 | 11,050 | 1.23 | |
CGMS | A | 27.90 | 0.29 | 622,247 | 1.23 | |
DFGP | A | 55.33 | 0.36 | 100,612 | 1.23 | |
USSH | B | 50.97 | 0.06 | 1,237 | 1.23 | |
CACI | B | 490.37 | 2.97 | 113,923 | 1.22 | |
EXC | A | 40.43 | 0.50 | 7,764,097 | 1.22 | |
GE | A | 181.44 | 1.77 | 5,606,357 | 1.22 | |
UTG | A | 31.72 | 2.03 | 514,777 | 1.22 | |
PDO | A | 13.93 | 0.22 | 631,978 | 1.22 | |
CGCP | A | 23.31 | 0.30 | 1,199,986 | 1.22 | |
LQIG | A | 99.55 | 0.42 | 5,949 | 1.22 | |
BNJ | B | 17.73 | 0.34 | 15,073 | 1.22 | |
BAM | A | 45.22 | 0.82 | 1,300,839 | 1.22 | |
GHEE | B | 26.79 | 0.52 | 748 | 1.22 | |
RDTE | C | 43.83 | 0.69 | 80,928 | 1.22 | |
VNQI | A | 45.92 | 0.77 | 240,604 | 1.21 | |
IAK | A | 129.37 | 0.96 | 84,594 | 1.21 | |
NOBL | A | 105.89 | 0.73 | 570,832 | 1.21 | |
SUSC | A | 23.92 | 0.42 | 187,656 | 1.21 | |
TLN | C | 167.59 | 0.50 | 828,412 | 1.21 | |
PREF | A | 18.68 | 0.11 | 258,960 | 1.20 | |
IIGD | A | 24.89 | 0.14 | 4,861 | 1.20 | |
IBHF | A | 23.24 | 0.19 | 205,341 | 1.20 | |
BMA | B | 67.24 | -0.77 | 325,564 | 1.19 | |
EVBN | A | 40.07 | 1.73 | 29,120 | 1.19 | |
IBTG | A | 23.07 | 0.04 | 458,013 | 1.19 | |
EFRA | A | 33.20 | 0.95 | 378 | 1.19 | |
TBLL | A | 105.87 | 0.03 | 200,388 | 1.19 | |
ATHS | A | 25.38 | 0.40 | 86,083 | 1.19 | |
BOND | A | 95.32 | 0.28 | 299,033 | 1.18 | |
PHG | A | 30.98 | 0.78 | 948,267 | 1.18 | |
IBDT | A | 25.56 | 0.16 | 413,454 | 1.18 | |
EMNT | B | 98.72 | -0.04 | 8,695 | 1.18 | |
BOXX | A | 108.69 | 0.01 | 693,734 | 1.18 | |
BBLB | A | 96.37 | 0.98 | 1,445 | 1.18 | |
FFIV | A | 213.42 | 1.48 | 626,156 | 1.17 | |
GTIP | A | 50.25 | 0.33 | 16,356 | 1.17 | |
TLTW | A | 27.38 | 0.33 | 705,896 | 1.17 | |
TAFM | B | 25.85 | 0.14 | 40,552 | 1.17 | |
AGG | A | 101.98 | 0.24 | 8,425,910 | 1.16 | |
PGR | B | 256.31 | 0.33 | 2,752,335 | 1.16 | |
ARMK | B | 38.29 | 0.21 | 2,240,570 | 1.16 | |
SPRE | A | 22.18 | 0.59 | 79,488 | 1.16 | |
BPYPM | A | 16.46 | 0.86 | 15,729 | 1.16 | |
SCCG | B | 22.91 | -0.26 | 10,272 | 1.16 | |
ZTWO | B | 50.88 | 0.06 | 937 | 1.16 | |
NMM | A | 56.75 | 1.12 | 219,287 | 1.15 | |
NXP | A | 15.13 | 0.20 | 102,119 | 1.15 | |
VPU | A | 171.02 | 0.82 | 207,222 | 1.15 | |
HYDB | A | 47.74 | 0.25 | 152,836 | 1.15 | |
HLN | A | 10.62 | 1.05 | 4,575,324 | 1.15 | |
EPHE | A | 28.55 | 1.38 | 47,921 | 1.14 | |
MYN | A | 10.79 | 0.60 | 94,648 | 1.14 | |
NBH | A | 11.31 | 0.09 | 81,908 | 1.14 | |
TIPZ | A | 54.34 | 0.39 | 9,781 | 1.14 | |
BSJP | A | 23.15 | 0.13 | 306,327 | 1.14 | |
HNDL | A | 22.22 | 0.63 | 104,828 | 1.14 | |
KHPI | D | 25.27 | -0.08 | 28,005 | 1.14 | |
EQL | A | 125.90 | 0.58 | 7,289 | 1.13 | |
GOVT | A | 23.66 | 0.25 | 6,746,852 | 1.13 | |
LII | A | 603.50 | 2.08 | 287,660 | 1.13 | |
LNT | A | 60.51 | 1.44 | 1,439,191 | 1.13 | |
VOYA | A | 76.48 | 1.84 | 821,573 | 1.13 | |
JPIE | A | 46.22 | 0.15 | 307,545 | 1.13 | |
ADP | A | 278.60 | 0.39 | 1,694,479 | 1.12 | |
DVA | A | 165.19 | 1.00 | 760,605 | 1.12 | |
PFH | A | 21.29 | 1.33 | 30,704 | 1.12 | |
SAT | A | 24.47 | 0.00 | 5,114 | 1.12 | |
ICLO | A | 25.73 | 0.04 | 118,905 | 1.12 | |
HEI.A | A | 204.02 | 0.85 | 199,645 | 1.11 | |
XYLD | A | 41.50 | 0.24 | 492,704 | 1.11 | |
DDLS | B | 35.90 | 0.64 | 39,614 | 1.11 | |
FUNC | A | 29.15 | 0.62 | 23,924 | 1.10 | |
CPK | A | 123.36 | 1.19 | 108,363 | 1.10 | |
DIA | A | 417.38 | 0.59 | 3,878,311 | 1.10 | |
ESS | A | 315.15 | 0.35 | 393,620 | 1.10 | |
GDXJ | B | 48.99 | 0.02 | 4,945,223 | 1.10 | |
IBM | A | 217.16 | 1.10 | 3,382,319 | 1.10 | |
INDA | A | 58.13 | 0.48 | 4,328,318 | 1.10 | |
PWZ | A | 25.15 | -0.04 | 348,297 | 1.10 | |
DJD | A | 51.92 | 1.11 | 18,436 | 1.10 | |
PDLB | A | 11.39 | 1.33 | 75,392 | 1.10 | |
OGE | B | 41.19 | 0.54 | 1,084,532 | 1.09 | |
PNW | A | 91.32 | 0.68 | 901,953 | 1.09 | |
FNKO | C | 11.16 | -5.58 | 618,563 | 1.09 | |
IBDV | A | 22.23 | 0.14 | 370,887 | 1.09 | |
PBFR | B | 25.79 | 0.22 | 2,459 | 1.09 | |
BLV | A | 76.64 | 0.79 | 636,387 | 1.08 | |
IDE | B | 10.81 | 0.37 | 52,605 | 1.08 | |
USFR | A | 50.34 | -0.02 | 4,762,799 | 1.08 | |
FPEI | A | 18.95 | 0.32 | 423,143 | 1.08 | |
PFFD | A | 20.77 | 0.58 | 619,501 | 1.08 | |
HOMZ | A | 50.79 | 0.55 | 3,590 | 1.08 | |
KNGS | A | 29.69 | 0.69 | 625 | 1.08 | |
FREL | A | 29.94 | 0.40 | 195,613 | 1.07 | |
PTGX | B | 46.20 | -1.74 | 699,472 | 1.07 | |
BSCR | A | 19.81 | 0.10 | 543,256 | 1.07 | |
DUHP | A | 33.64 | 0.27 | 773,081 | 1.07 | |
ICUI | B | 179.51 | 0.28 | 295,693 | 1.06 | |
CSD | A | 76.99 | 1.11 | 878 | 1.06 | |
NEE | B | 84.64 | -0.01 | 8,791,070 | 1.06 | |
TDTT | A | 24.03 | 0.13 | 130,682 | 1.06 | |
DOGZ | C | 28.83 | -5.38 | 98,361 | 1.06 | |
IGIB | A | 53.88 | 0.20 | 1,924,788 | 1.06 | |
OXLCZ | A | 23.49 | 0.51 | 4,782 | 1.06 | |
TRINZ | A | 25.42 | 0.28 | 12,741 | 1.06 | |
EFX | B | 304.11 | -0.86 | 816,488 | 1.05 | |
RNR | B | 266.00 | 2.90 | 312,895 | 1.05 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles