Earliest available date is 2022-09-29. Please choose that date or later.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 1303 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
WRND | B | 30.52 | 0.14 | 33,618 | 41.81 | |
IOCT | A | 30.78 | 0.02 | 310,506 | 19.11 | |
RPAR | A | 20.64 | 0.41 | 619,524 | 14.89 | |
HYGI | A | 26.96 | 0.33 | 4,217 | 14.54 | |
FIXT | B | 38.87 | -0.24 | 7,908 | 13.85 | |
EAPR | A | 27.20 | 0.24 | 120,244 | 13.77 | |
USNZ | A | 37.04 | -0.18 | 135,587 | 13.69 | |
NXTV | A | 27.77 | 0.67 | 8,233 | 13.32 | |
AFTY | A | 16.55 | 2.16 | 17,152 | 12.21 | |
KALL | B | 22.37 | 1.58 | 16,706 | 11.90 | |
ULVM | A | 80.56 | 0.27 | 6,125 | 11.51 | |
LDEM | A | 51.09 | 0.00 | 16,897 | 10.56 | |
KTEC | B | 14.33 | 3.84 | 128,629 | 10.22 | |
JHEM | B | 29.03 | -0.38 | 212,498 | 10.13 | |
TCHI | B | 18.64 | 4.78 | 44,805 | 10.10 | |
XCLR | A | 32.09 | 0.01 | 3,547 | 9.64 | |
HYLS | B | 41.98 | 0.10 | 1,593,176 | 9.26 | |
DTH | A | 41.81 | 0.29 | 177,742 | 8.97 | |
BLCR | A | 32.12 | -0.30 | 2,311 | 8.79 | |
FRDM | B | 36.86 | -0.72 | 995,193 | 8.74 | |
PGJ | B | 28.02 | 3.97 | 498,608 | 8.58 | |
EFRA | A | 33.88 | 0.06 | 3,369 | 8.46 | |
HERO | B | 24.17 | 0.17 | 283,309 | 8.18 | |
CHAU | B | 16.87 | 5.70 | 1,305,991 | 7.88 | |
AAXJ | B | 79.71 | 0.10 | 2,949,412 | 7.82 | |
ONIT | C | 33.97 | 19.65 | 178,610 | 7.68 | |
CLOI | A | 53.03 | 0.06 | 750,574 | 7.64 | |
FCA | B | 20.79 | 1.24 | 36,015 | 7.57 | |
EDC | B | 39.96 | -0.77 | 548,539 | 7.31 | |
ISHP | A | 34.48 | 0.85 | 1,371 | 7.14 | |
CXSE | B | 32.55 | 3.01 | 129,917 | 6.53 | |
XPP | B | 21.56 | 1.55 | 92,352 | 6.41 | |
FLCH | B | 19.89 | 1.84 | 207,224 | 6.30 | |
VSGX | B | 61.83 | -0.67 | 742,824 | 6.15 | |
SPHY | A | 24.07 | 0.38 | 25,129,541 | 5.82 | |
CHIQ | B | 21.28 | 4.06 | 346,094 | 5.65 | |
DSTX | B | 25.60 | -1.63 | 15,144 | 5.65 | |
TLGYU | A | 12.85 | 10.49 | 3,203 | 5.48 | |
YINN | B | 38.33 | 2.62 | 21,846,108 | 5.39 | |
CSHP | D | 100.44 | 0.04 | 4,200 | 5.32 | |
CQQQ | B | 39.71 | 3.95 | 1,406,085 | 5.27 | |
VEGN | A | 51.53 | -0.14 | 33,910 | 5.18 | |
ASHR | B | 27.33 | 2.71 | 17,611,569 | 5.15 | |
CWEB | B | 44.90 | 7.80 | 2,868,724 | 5.06 | |
FLGR | A | 26.68 | 0.84 | 32,502 | 4.92 | |
VTHR | A | 252.96 | -0.11 | 81,575 | 4.89 | |
OCTW | A | 35.06 | 0.04 | 32,311 | 4.89 | |
CBT | B | 110.83 | -0.71 | 1,941,848 | 4.76 | |
JCHI | A | 48.24 | 1.87 | 3,825 | 4.76 | |
JEMA | B | 41.35 | -0.55 | 323,737 | 4.75 | |
FPXE | C | 26.77 | -0.72 | 5,618 | 4.71 | |
PSFJ | A | 28.66 | 0.02 | 29,983 | 4.64 | |
GREK | A | 44.06 | -0.01 | 86,227 | 4.59 | |
GMF | A | 123.97 | 0.21 | 85,851 | 4.46 | |
AQNB | A | 26.47 | 1.93 | 125,021 | 4.43 | |
MCHI | B | 50.99 | 1.78 | 14,096,005 | 4.36 | |
KWEB | B | 33.93 | 3.92 | 78,377,938 | 4.28 | |
GEHC | B | 91.99 | -0.54 | 12,621,619 | 4.27 | |
KBA | B | 25.19 | 2.52 | 157,900 | 4.14 | |
DUKQ | A | 26.15 | 0.11 | 7,432 | 4.12 | |
JPAN | C | 31.93 | -2.77 | 7,136 | 4.10 | |
EOCT | A | 26.84 | 0.04 | 13,921 | 3.95 | |
FDEC | A | 43.69 | -0.09 | 92,016 | 3.88 | |
EQIN | A | 47.19 | 0.45 | 39,664 | 3.85 | |
GXC | B | 81.05 | 1.86 | 229,385 | 3.81 | |
CLNR | A | 24.83 | 0.27 | 1,804 | 3.77 | |
CNYA | B | 28.95 | 2.66 | 261,235 | 3.75 | |
FLHK | A | 19.47 | 3.29 | 8,739 | 3.70 | |
CEMB | A | 46.02 | 0.35 | 204,697 | 3.65 | |
KOCT | A | 30.29 | -0.02 | 53,428 | 3.61 | |
FSEP | A | 44.78 | -0.16 | 326,992 | 3.59 | |
MEC | B | 21.46 | 6.03 | 407,773 | 3.55 | |
TECX | B | 30.60 | 7.07 | 236,005 | 3.54 | |
QQQN | A | 31.34 | 0.29 | 19,764 | 3.53 | |
FINW | B | 14.79 | -0.20 | 64,372 | 3.50 | |
TCOM | B | 61.32 | 8.19 | 15,382,558 | 3.47 | |
FUTU | A | 85.68 | 5.17 | 5,088,855 | 3.34 | |
VSMV | A | 48.22 | 0.36 | 40,993 | 3.33 | |
LTL | B | 73.58 | 1.11 | 4,067 | 3.32 | |
MEMS | B | 27.01 | 1.27 | 8,752 | 3.31 | |
XBOC | A | 29.72 | 0.03 | 28,268 | 3.28 | |
BILI | A | 22.92 | 8.68 | 18,876,830 | 3.24 | |
BABA | B | 107.33 | 2.15 | 50,038,017 | 3.20 | |
FCVT | B | 35.47 | -0.28 | 51,466 | 3.20 | |
UYLD | A | 51.41 | 0.04 | 348,206 | 3.20 | |
CRVL | B | 320.37 | -0.25 | 116,119 | 3.18 | |
BABX | B | 27.38 | 4.42 | 492,656 | 3.18 | |
FSV | B | 180.36 | -0.50 | 249,427 | 3.13 | |
JSTC | A | 19.00 | 0.73 | 53,096 | 3.13 | |
ITDE | A | 31.89 | -0.19 | 7,856 | 3.13 | |
DIVZ | A | 32.90 | 0.34 | 66,520 | 3.10 | |
XCCC | B | 39.75 | 0.51 | 94,485 | 3.10 | |
TOGA | A | 28.04 | -0.13 | 12,457 | 3.07 | |
JULT | A | 38.59 | -0.02 | 166,399 | 3.06 | |
HMNF | A | 28.11 | 5.12 | 16,003 | 3.04 | |
DIVB | B | 48.22 | 0.23 | 194,065 | 3.03 | |
NSI | B | 28.70 | -0.03 | 2,544 | 3.02 | |
GCLN | A | 38.32 | 0.97 | 548 | 2.99 | |
ALX | B | 245.58 | 3.47 | 39,931 | 2.96 | |
YETH | D | 50.31 | -0.73 | 14,701 | 2.95 | |
JD | A | 39.90 | 5.03 | 44,769,724 | 2.94 | |
OBOR | A | 23.28 | 0.32 | 2,522 | 2.94 | |
MCH | A | 23.90 | 3.83 | 44,478 | 2.94 | |
JANT | A | 35.08 | -0.04 | 14,980 | 2.90 | |
FLV | B | 69.81 | 0.62 | 17,448 | 2.87 | |
NVBW | A | 30.27 | 0.00 | 3,514 | 2.84 | |
MFEM | A | 21.51 | 0.19 | 27,384 | 2.83 | |
BOCT | A | 42.44 | 0.02 | 20,336 | 2.83 | |
EWH | B | 18.73 | 2.63 | 6,023,275 | 2.80 | |
CGCV | B | 27.21 | 0.21 | 77,157 | 2.78 | |
QLC | A | 64.68 | -0.31 | 119,686 | 2.74 | |
FLEU | A | 27.12 | 0.27 | 4,499 | 2.72 | |
VWI | A | 27.80 | 0.80 | 1,562 | 2.72 | |
CGABL | B | 19.91 | -0.52 | 48,938 | 2.71 | |
ELMD | C | 20.30 | 4.00 | 139,348 | 2.69 | |
FXI | B | 32.17 | 0.78 | 98,227,311 | 2.66 | |
OXLCP | A | 24.00 | 0.40 | 13,702 | 2.66 | |
DFNL | B | 36.88 | 0.27 | 20,717 | 2.65 | |
TPHD | A | 37.62 | 0.66 | 66,745 | 2.63 | |
FUMB | B | 20.12 | 0.02 | 101,563 | 2.60 | |
NECB | B | 26.19 | 1.08 | 138,786 | 2.58 | |
BIPJ | A | 25.74 | 0.43 | 58,292 | 2.57 | |
RCB | A | 24.53 | 0.16 | 13,719 | 2.55 | |
QFIN | A | 29.58 | 6.17 | 4,012,172 | 2.52 | |
DFVE | A | 29.04 | 0.49 | 3,875 | 2.49 | |
SIZE | A | 148.54 | 0.16 | 10,505 | 2.48 | |
ISHG | A | 74.24 | 0.34 | 23,111 | 2.47 | |
GLNG | B | 37.50 | 5.37 | 3,009,758 | 2.46 | |
FXU | A | 38.31 | 0.92 | 167,010 | 2.45 | |
SATS | C | 28.04 | 8.85 | 3,396,845 | 2.40 | |
KNGS | A | 29.43 | 0.40 | 1,166 | 2.40 | |
UPAR | B | 14.89 | 0.32 | 51,325 | 2.35 | |
NVBT | A | 31.76 | 0.05 | 3,687 | 2.35 | |
RMM | B | 16.11 | 0.88 | 100,569 | 2.32 | |
XBB | A | 41.15 | 0.16 | 8,484 | 2.32 | |
KCE | B | 125.24 | 0.47 | 80,277 | 2.30 | |
EWX | A | 61.88 | 0.50 | 62,437 | 2.29 | |
QDIV | B | 36.30 | 0.80 | 11,333 | 2.29 | |
BDVG | A | 11.61 | 0.37 | 5,993 | 2.28 | |
IGF | A | 54.56 | 0.46 | 613,742 | 2.27 | |
EWA | A | 27.05 | 0.30 | 3,081,875 | 2.25 | |
NUDV | A | 29.55 | 0.23 | 7,260 | 2.24 | |
FIW | B | 109.05 | 0.54 | 86,110 | 2.23 | |
VAW | B | 212.41 | -0.22 | 69,644 | 2.22 | |
APOS | B | 27.53 | -0.26 | 69,211 | 2.21 | |
AVSU | B | 65.12 | -0.06 | 21,019 | 2.20 | |
PNFPP | B | 24.50 | 0.16 | 39,173 | 2.18 | |
FVD | B | 45.45 | 0.46 | 1,563,693 | 2.17 | |
AVES | B | 52.55 | 0.29 | 65,669 | 2.17 | |
GSEW | A | 77.39 | 0.26 | 119,547 | 2.16 | |
FFA | A | 20.28 | 0.70 | 47,031 | 2.15 | |
RDVY | B | 58.95 | 0.34 | 1,467,454 | 2.13 | |
EMQQ | A | 39.64 | 1.43 | 97,381 | 2.12 | |
FLMI | A | 25.02 | 0.20 | 277,445 | 2.11 | |
UYM | B | 30.68 | 0.00 | 16,308 | 2.09 | |
ATHM | B | 33.02 | 3.03 | 1,131,126 | 2.09 | |
CIZ | B | 33.26 | -0.09 | 15,882 | 2.09 | |
FLMB | A | 24.38 | 0.16 | 36,197 | 2.08 | |
FCNCO | A | 24.78 | 0.38 | 42,927 | 2.07 | |
EFAD | B | 42.00 | -0.35 | 9,602 | 2.06 | |
KRNT | A | 26.45 | 5.04 | 682,863 | 2.06 | |
WAFDP | A | 19.45 | 2.64 | 48,761 | 2.06 | |
BCOW | A | 10.14 | 3.58 | 12,224 | 2.05 | |
MGR | A | 24.83 | 1.25 | 31,875 | 2.04 | |
IYY | A | 139.07 | -0.17 | 51,604 | 2.02 | |
ITDC | A | 31.03 | -0.02 | 16,902 | 2.02 | |
GSEP | A | 34.51 | -0.09 | 190,624 | 2.01 | |
VICE | A | 31.80 | 0.32 | 795 | 2.00 | |
AKO.B | B | 19.91 | 2.68 | 15,130 | 1.99 | |
TATT | B | 18.47 | 3.22 | 27,086 | 1.98 | |
EEM | B | 46.61 | -0.19 | 53,915,726 | 1.97 | |
SMLF | B | 66.34 | 0.41 | 140,779 | 1.97 | |
SMOG | A | 113.15 | 1.54 | 4,079 | 1.96 | |
LCR | B | 35.35 | 0.19 | 11,505 | 1.96 | |
XDJL | A | 33.76 | -0.27 | 7,105 | 1.94 | |
SPEM | B | 41.66 | -0.05 | 2,283,763 | 1.92 | |
FCSH | A | 24.58 | 0.32 | 1,303 | 1.92 | |
DTEC | A | 44.17 | 0.45 | 8,130 | 1.89 | |
ILCV | A | 81.88 | 0.26 | 35,728 | 1.88 | |
FTSM | A | 60.15 | 0.04 | 1,664,396 | 1.88 | |
BUFG | A | 23.99 | -0.08 | 82,071 | 1.88 | |
ERH | B | 11.06 | 0.32 | 41,276 | 1.87 | |
USHY | A | 37.68 | 0.21 | 19,588,737 | 1.87 | |
EPP | A | 48.75 | 0.43 | 429,984 | 1.86 | |
MSTX | D | 31.45 | 11.13 | 6,585,334 | 1.86 | |
BWZ | A | 27.66 | 0.90 | 60,902 | 1.84 | |
PGF | A | 15.83 | -0.06 | 304,328 | 1.84 | |
BUXX | A | 20.30 | 0.09 | 131,288 | 1.83 | |
ODDS | A | 25.15 | 0.92 | 197 | 1.82 | |
PRGS | A | 66.30 | 0.70 | 855,177 | 1.81 | |
INC | A | 27.88 | 0.01 | 702 | 1.80 | |
CHN | B | 11.89 | 1.97 | 52,298 | 1.79 | |
NOVZ | A | 40.68 | -0.09 | 1,918 | 1.79 | |
AYI | B | 270.00 | 0.10 | 344,685 | 1.77 | |
WWW | A | 17.51 | 1.92 | 2,231,615 | 1.77 | |
GVAL | B | 22.52 | 0.07 | 14,084 | 1.77 | |
BPYPP | A | 17.32 | 2.82 | 31,274 | 1.77 | |
OCFCP | A | 25.25 | 0.32 | 2,900 | 1.76 | |
EQWL | A | 102.03 | 0.22 | 80,962 | 1.74 | |
RMI | B | 16.32 | 0.06 | 36,417 | 1.74 | |
MSTB | A | 33.93 | -0.11 | 15,599 | 1.74 | |
SNPD | A | 28.03 | 0.47 | 685 | 1.73 | |
EXLS | B | 37.92 | -0.34 | 1,587,358 | 1.72 | |
AGD | B | 10.55 | 1.15 | 121,024 | 1.72 | |
DJD | B | 52.41 | 0.11 | 28,277 | 1.72 | |
ETG | A | 19.27 | 0.26 | 189,384 | 1.71 | |
LMBS | C | 49.39 | -0.04 | 857,836 | 1.71 | |
ITDI | A | 32.18 | -0.20 | 2,538 | 1.71 | |
FGD | B | 24.51 | -0.03 | 91,256 | 1.70 | |
BLES | A | 39.70 | 0.30 | 13,146 | 1.70 | |
FNDE | B | 32.63 | -0.15 | 882,720 | 1.68 | |
RMMZ | A | 16.24 | 0.37 | 40,099 | 1.68 | |
SCMB | A | 52.44 | 0.31 | 101,913 | 1.68 | |
PHG | A | 32.74 | 3.71 | 1,433,004 | 1.67 | |
KBUF | A | 29.45 | 1.50 | 1,317 | 1.67 | |
ALSN | B | 96.50 | 0.64 | 952,149 | 1.66 | |
AGQI | A | 14.70 | -0.30 | 14,928 | 1.66 | |
CACI | B | 499.96 | 0.33 | 155,030 | 1.65 | |
DVYE | B | 28.80 | -0.03 | 117,091 | 1.64 | |
EZA | A | 51.55 | 0.16 | 253,851 | 1.64 | |
VT | B | 119.61 | -0.29 | 1,873,808 | 1.64 | |
OTIS | B | 104.43 | 1.02 | 3,657,107 | 1.64 | |
FMAT | B | 54.44 | -0.24 | 55,245 | 1.63 | |
STRW | A | 12.80 | 8.94 | 33,858 | 1.63 | |
BAP | B | 185.00 | 2.93 | 341,530 | 1.62 | |
SLF | B | 57.82 | -0.48 | 781,343 | 1.62 | |
VLUE | B | 109.08 | 0.45 | 443,721 | 1.62 | |
JMHI | A | 50.92 | 0.15 | 18,179 | 1.62 | |
GAIN | A | 14.27 | 0.99 | 248,157 | 1.61 | |
MARZ | A | 32.17 | -0.01 | 3,343 | 1.61 | |
OUSA | B | 53.75 | 0.17 | 54,300 | 1.60 | |
MINV | B | 28.88 | 0.17 | 7,548 | 1.60 | |
CALY | B | 50.53 | 0.00 | 6,682 | 1.60 | |
ASET | A | 32.70 | 0.30 | 1,244 | 1.59 | |
BAMA | A | 30.49 | -0.13 | 5,300 | 1.59 | |
BJK | A | 45.00 | 1.21 | 5,450 | 1.57 | |
DGT | A | 138.38 | -0.16 | 9,976 | 1.57 | |
IEMG | B | 58.22 | -0.26 | 14,238,232 | 1.57 | |
PYZ | B | 96.04 | -0.28 | 3,466 | 1.56 | |
CPAI | A | 33.24 | 0.36 | 8,459 | 1.56 | |
PTL | A | 213.16 | 0.12 | 11,072 | 1.56 | |
CGNG | A | 26.68 | -0.28 | 59,011 | 1.56 | |
SCHD | B | 84.26 | 0.62 | 4,378,321 | 1.55 | |
ECBK | B | 14.69 | 0.48 | 15,181 | 1.54 | |
EE | A | 22.11 | 4.34 | 284,669 | 1.53 | |
PGHY | B | 20.19 | 0.20 | 40,674 | 1.52 | |
RDIV | B | 49.72 | 0.59 | 58,350 | 1.52 | |
ADSE | D | 13.10 | 3.23 | 145,079 | 1.52 | |
SUB | A | 106.30 | 0.19 | 498,964 | 1.51 | |
FCOM | A | 54.89 | 0.57 | 120,792 | 1.51 | |
PFGC | B | 78.21 | -0.55 | 1,539,187 | 1.51 | |
BMVP | A | 48.12 | 0.25 | 2,605 | 1.51 | |
JHHY | A | 26.15 | 0.28 | 1,633 | 1.51 | |
PXH | B | 22.23 | -0.45 | 204,989 | 1.50 | |
CDC | A | 64.81 | 0.82 | 46,668 | 1.50 | |
AFGD | A | 25.04 | 0.60 | 11,407 | 1.50 | |
DFSU | B | 37.06 | -0.05 | 129,900 | 1.50 | |
EEMA | A | 79.83 | -0.34 | 64,337 | 1.49 | |
IBUY | A | 60.97 | 0.48 | 21,541 | 1.49 | |
AVIV | A | 56.36 | -0.12 | 44,520 | 1.49 | |
LLYVA | B | 48.59 | -0.27 | 159,906 | 1.49 | |
DIVI | B | 33.39 | -0.45 | 224,347 | 1.48 | |
LFVN | C | 12.98 | -1.59 | 139,422 | 1.47 | |
SPMD | B | 54.62 | 0.17 | 1,462,495 | 1.47 | |
FCNCP | B | 23.90 | 0.55 | 23,761 | 1.47 | |
DFIC | B | 28.22 | -0.51 | 1,188,999 | 1.47 | |
QOWZ | A | 32.14 | -0.44 | 4,024 | 1.47 | |
BWXT | A | 108.59 | 1.19 | 787,850 | 1.46 | |
EMSF | A | 28.42 | 1.61 | 3,606 | 1.46 | |
WOOD | A | 86.11 | -0.03 | 13,286 | 1.45 | |
WBIY | B | 31.28 | 1.02 | 2,561 | 1.45 | |
ARBKL | B | 10.69 | 2.49 | 14,535 | 1.45 | |
KTB | B | 82.13 | 1.02 | 566,432 | 1.44 | |
ZIM | B | 24.24 | 3.06 | 7,423,302 | 1.44 | |
ITDA | A | 29.87 | 0.07 | 2,942 | 1.44 | |
XHB | B | 124.27 | 1.49 | 2,695,437 | 1.43 | |
PTEU | A | 28.19 | 0.34 | 2,622 | 1.43 | |
BGNE | B | 218.42 | 2.77 | 394,252 | 1.43 | |
BUL | A | 46.69 | 0.81 | 9,530 | 1.43 | |
AVLV | B | 65.66 | 0.46 | 397,252 | 1.43 | |
DFEM | B | 28.43 | -0.11 | 883,361 | 1.43 | |
XBIL | B | 50.21 | 0.04 | 202,404 | 1.43 | |
SEPW | B | 28.47 | 0.02 | 63,884 | 1.43 | |
DCOR | A | 63.07 | 0.05 | 97,519 | 1.43 | |
VWO | B | 48.25 | -0.02 | 12,020,507 | 1.42 | |
ITDF | A | 32.12 | -0.19 | 6,860 | 1.42 | |
PHO | B | 70.51 | 0.44 | 88,434 | 1.41 | |
RSPU | A | 68.33 | 0.95 | 43,273 | 1.41 | |
PTMC | B | 37.10 | 0.16 | 43,645 | 1.41 | |
PJAN | A | 41.23 | -0.05 | 65,559 | 1.40 | |
TOST | C | 28.00 | 2.45 | 7,967,525 | 1.40 | |
SLGN | B | 51.55 | -0.46 | 772,155 | 1.39 | |
TAC | B | 10.36 | -1.24 | 1,087,218 | 1.39 | |
GSST | A | 50.66 | 0.07 | 196,816 | 1.39 | |
FSYD | A | 48.26 | 0.23 | 7,748 | 1.39 | |
IEUR | B | 61.49 | -0.03 | 748,848 | 1.38 | |
FMDE | A | 32.08 | 0.44 | 132,354 | 1.38 | |
CLOB | D | 50.13 | 0.13 | 1,851 | 1.38 | |
SHV | B | 110.63 | 0.04 | 4,167,366 | 1.37 | |
VONV | B | 83.07 | 0.41 | 430,067 | 1.36 | |
DD | B | 89.54 | 0.39 | 2,576,587 | 1.36 | |
RAVI | A | 75.64 | 0.02 | 106,705 | 1.36 | |
HFND | B | 22.54 | 0.01 | 10,326 | 1.36 | |
UAL | B | 57.99 | -1.46 | 9,323,353 | 1.35 | |
RAYC | B | 15.12 | 1.57 | 13,187 | 1.35 | |
ACM | B | 103.23 | 0.04 | 1,189,096 | 1.34 | |
EWG | B | 33.93 | 0.68 | 801,302 | 1.34 | |
VTV | B | 173.95 | 0.32 | 2,262,545 | 1.34 | |
ICSH | A | 50.75 | 0.05 | 1,144,232 | 1.34 | |
MFUL | A | 21.85 | 0.29 | 14,909 | 1.34 | |
TFLO | B | 50.59 | 0.04 | 2,158,367 | 1.33 | |
LITE | B | 64.53 | -0.32 | 2,313,549 | 1.33 | |
RYLD | B | 16.12 | 0.31 | 985,301 | 1.33 | |
JMSI | A | 51.09 | 0.08 | 17,236 | 1.33 | |
AMP | B | 468.62 | 0.24 | 603,754 | 1.32 | |
ARCC | A | 20.91 | 1.11 | 4,454,583 | 1.31 | |
MOTI | A | 35.45 | 0.98 | 19,155 | 1.31 | |
IMCB | A | 75.96 | 0.38 | 40,789 | 1.30 | |
SCHE | B | 29.49 | -0.14 | 1,364,763 | 1.30 | |
NUMV | B | 36.76 | 0.56 | 38,231 | 1.30 | |
FMHI | A | 49.39 | 0.18 | 94,043 | 1.30 | |
OPTZ | B | 28.58 | -0.07 | 13,491 | 1.30 | |
NYF | A | 54.36 | 0.22 | 59,018 | 1.29 | |
EYLD | A | 35.38 | 0.60 | 73,038 | 1.29 | |
PULS | A | 49.80 | 0.08 | 2,406,678 | 1.29 | |
HRMY | B | 39.13 | -1.66 | 487,735 | 1.29 | |
AGNCL | A | 24.89 | 0.61 | 30,252 | 1.29 | |
NFTY | B | 65.45 | 0.28 | 29,020 | 1.28 | |
AIO | A | 21.90 | 1.25 | 108,880 | 1.28 | |
ATR | B | 159.89 | 0.95 | 354,288 | 1.27 | |
DEI | B | 17.53 | 1.15 | 2,124,824 | 1.27 | |
IVZ | B | 17.64 | -0.56 | 4,536,201 | 1.27 | |
IYJ | B | 133.32 | 0.22 | 45,419 | 1.27 | |
RSPD | A | 52.43 | 0.83 | 98,703 | 1.27 | |
NFRA | A | 59.38 | 0.10 | 137,285 | 1.27 | |
WH | B | 80.79 | 0.00 | 903,310 | 1.27 | |
XBAP | A | 33.35 | 0.12 | 9,886 | 1.27 | |
IESC | B | 199.70 | 1.37 | 193,480 | 1.26 | |
EMLC | A | 25.50 | 0.00 | 1,520,859 | 1.26 | |
RFM | B | 16.29 | 0.39 | 19,466 | 1.26 | |
DXUV | D | 52.56 | 0.23 | 24,889 | 1.26 | |
JXI | A | 70.60 | 0.44 | 17,359 | 1.25 | |
SPXV | A | 61.21 | -0.06 | 550 | 1.25 | |
TTAC | A | 64.93 | -0.09 | 15,684 | 1.25 | |
ESML | B | 41.75 | 0.41 | 144,611 | 1.25 | |
KHYB | A | 25.01 | 0.14 | 9,632 | 1.25 | |
LLYVK | B | 50.09 | -0.63 | 309,649 | 1.24 | |
JHI | A | 14.01 | 1.08 | 25,381 | 1.23 | |
PEY | B | 21.86 | 0.78 | 225,954 | 1.23 | |
ARKX | B | 16.21 | 1.50 | 46,539 | 1.23 | |
NTSE | A | 32.76 | -0.11 | 2,909 | 1.23 | |
SMOT | B | 35.05 | 0.20 | 100,308 | 1.23 | |
IEUS | B | 61.03 | 0.05 | 5,465 | 1.22 | |
BIP | B | 35.19 | 0.49 | 425,968 | 1.21 | |
IBM | B | 220.84 | -1.16 | 3,824,573 | 1.21 | |
FXED | B | 19.30 | 0.23 | 9,155 | 1.21 | |
AOA | A | 78.93 | -0.15 | 81,049 | 1.20 | |
EURL | B | 29.96 | -0.79 | 16,979 | 1.20 | |
ADVE | B | 36.43 | 2.76 | 3,132 | 1.20 | |
MFLX | A | 17.61 | 0.77 | 2,304 | 1.19 | |
DOYU | C | 10.31 | 7.28 | 367,061 | 1.19 | |
EELV | B | 26.26 | -0.23 | 57,738 | 1.18 | |
EZU | B | 52.79 | 0.15 | 1,574,509 | 1.18 | |
NYMTN | A | 23.30 | 0.60 | 15,821 | 1.18 | |
JAAA | B | 50.89 | 0.04 | 2,901,748 | 1.18 | |
PLDR | B | 33.75 | -0.27 | 37,693 | 1.18 | |
EUFN | B | 24.92 | -0.36 | 655,838 | 1.17 | |
ACWV | B | 114.72 | -0.22 | 176,740 | 1.17 | |
DLN | A | 78.22 | 0.26 | 110,905 | 1.17 | |
ITDG | A | 32.18 | -0.19 | 2,559 | 1.17 | |
XDTE | A | 52.70 | 0.23 | 133,006 | 1.17 | |
FEP | A | 39.38 | -0.08 | 11,686 | 1.16 | |
FTA | B | 78.91 | 0.71 | 37,677 | 1.16 | |
VIGI | B | 88.38 | -0.57 | 214,650 | 1.16 | |
IEDI | B | 51.94 | -0.30 | 3,584 | 1.16 | |
LCTU | A | 62.54 | -0.14 | 64,613 | 1.16 | |
BAMV | A | 31.54 | 0.39 | 8,565 | 1.16 | |
KNGZ | B | 34.27 | 0.19 | 2,739 | 1.16 | |
IROQ | A | 20.13 | 1.67 | 3,479 | 1.15 | |
GEN | A | 27.47 | 1.10 | 3,619,128 | 1.15 | |
FSST | A | 27.03 | 0.11 | 1,372 | 1.15 | |
DFAW | A | 63.42 | -0.11 | 39,945 | 1.15 | |
IRTR | A | 29.19 | 0.06 | 4,987 | 1.15 | |
MAC | B | 17.95 | 3.28 | 1,781,804 | 1.14 | |
NMM | B | 63.41 | 0.09 | 252,609 | 1.14 | |
SJNK | A | 25.75 | 0.31 | 3,915,888 | 1.14 | |
AVUS | B | 94.85 | 0.06 | 332,681 | 1.14 | |
PYPY | B | 18.59 | -1.87 | 51,171 | 1.14 | |
DIA | B | 422.95 | 0.32 | 3,667,575 | 1.13 | |
DON | B | 51.10 | 0.53 | 145,463 | 1.13 | |
DVY | B | 134.74 | 0.48 | 427,693 | 1.13 | |
FDD | B | 12.54 | 0.02 | 44,265 | 1.13 | |
KMT | B | 26.40 | 1.11 | 869,854 | 1.13 | |
LGI | A | 18.19 | 1.51 | 57,128 | 1.13 | |
MDY | B | 569.18 | 0.15 | 817,145 | 1.13 | |
FTAG | B | 26.26 | 1.51 | 4,940 | 1.13 | |
JPST | B | 50.74 | 0.08 | 4,660,540 | 1.13 | |
AVEM | B | 65.50 | -0.09 | 538,291 | 1.13 | |
EXPO | B | 113.25 | 0.57 | 222,449 | 1.12 | |
BIL | B | 91.80 | 0.03 | 8,597,970 | 1.12 | |
RNDV | B | 34.27 | 0.19 | 2,739 | 1.12 | |
AWAY | A | 20.62 | 1.83 | 16,874 | 1.12 | |
BVS | C | 11.64 | 5.34 | 685,483 | 1.12 | |
DFAC | B | 34.19 | 0.15 | 1,758,448 | 1.12 | |
CBRE | B | 123.17 | -0.25 | 1,817,338 | 1.11 | |
CSM | A | 65.25 | -0.03 | 7,388 | 1.11 | |
EOI | A | 19.98 | 0.55 | 94,894 | 1.11 | |
FDT | B | 58.17 | -1.00 | 26,813 | 1.11 | |
VSS | B | 125.94 | -0.40 | 240,429 | 1.11 | |
PY | A | 49.90 | 0.34 | 4,843 | 1.11 | |
NMRK | B | 15.56 | -2.14 | 1,490,464 | 1.11 | |
PDEC | A | 38.29 | -0.03 | 30,283 | 1.11 | |
XMAR | A | 35.47 | -0.01 | 12,757 | 1.11 | |
EVT | B | 24.53 | 0.12 | 128,579 | 1.10 | |
EWU | B | 37.67 | 0.03 | 1,143,133 | 1.10 | |
PZA | A | 24.16 | 0.25 | 630,010 | 1.10 | |
VBR | B | 200.47 | 0.39 | 441,369 | 1.10 | |
HDEF | B | 27.07 | -0.26 | 232,942 | 1.10 | |
PDO | A | 14.07 | 0.29 | 565,693 | 1.10 | |
DFSD | A | 47.78 | 0.17 | 372,204 | 1.10 | |
AIZ | B | 199.95 | 0.48 | 367,047 | 1.09 | |
PMF | B | 10.03 | -0.89 | 82,172 | 1.09 | |
SKT | B | 33.00 | 1.38 | 780,974 | 1.09 | |
SMMU | A | 50.49 | 0.18 | 51,254 | 1.09 | |
AXTA | B | 37.25 | -0.40 | 2,178,205 | 1.09 | |
IDEV | B | 71.02 | -0.57 | 745,494 | 1.09 | |
BEPC | A | 32.89 | 2.37 | 899,823 | 1.09 | |
BILS | B | 99.59 | 0.04 | 361,486 | 1.09 | |
DOCS | B | 42.90 | 0.87 | 1,960,993 | 1.09 | |
APOG | B | 69.81 | 0.20 | 121,068 | 1.08 | |
VGK | B | 71.68 | -0.06 | 1,846,290 | 1.08 | |
HAUZ | B | 23.48 | -0.13 | 69,098 | 1.08 | |
DWLD | A | 38.08 | 1.40 | 10,423 | 1.08 | |
KNG | B | 54.32 | 0.28 | 295,740 | 1.08 | |
PJUL | A | 40.30 | -0.27 | 163,963 | 1.08 | |
REVS | B | 25.36 | 0.72 | 12,001 | 1.08 | |
BMAR | A | 44.90 | -0.09 | 15,221 | 1.08 | |
SGOV | B | 100.72 | 0.04 | 4,800,914 | 1.08 | |
XDSQ | A | 35.06 | 0.06 | 12,868 | 1.08 | |
TMFM | B | 29.03 | 0.35 | 5,758 | 1.08 | |
ASIA | B | 28.66 | 0.02 | 5,218 | 1.08 | |
CGRO | A | 24.06 | 3.22 | 766 | 1.08 | |
BSAC | B | 21.04 | -0.99 | 247,633 | 1.07 | |
SDOG | B | 58.82 | 0.39 | 41,649 | 1.07 | |
QVAL | B | 46.20 | 0.92 | 20,359 | 1.07 | |
CHSCL | A | 26.17 | 0.38 | 41,746 | 1.07 | |
PSFM | A | 28.98 | -0.09 | 1,728 | 1.07 | |
BOE | A | 11.27 | 0.36 | 163,159 | 1.06 | |
IDV | B | 30.46 | 0.26 | 396,378 | 1.06 | |
LYV | A | 108.74 | 0.55 | 1,880,716 | 1.06 | |
RSPM | B | 37.59 | 0.15 | 24,726 | 1.06 | |
RWL | B | 97.87 | 0.40 | 123,606 | 1.06 | |
SCHV | B | 80.11 | 0.38 | 321,993 | 1.06 | |
VOX | A | 144.91 | 0.67 | 108,256 | 1.06 | |
DGRO | B | 62.40 | 0.27 | 1,273,233 | 1.06 | |
DIVO | B | 41.12 | -0.17 | 250,677 | 1.06 | |
NUSI | B | 25.56 | -0.27 | 67,330 | 1.06 | |
PFUT | B | 25.14 | -0.08 | 25,065 | 1.06 | |
TOUS | B | 29.40 | -0.51 | 4,528 | 1.06 | |
IDE | A | 11.30 | 0.98 | 55,959 | 1.05 | |
IJH | B | 62.27 | 0.18 | 8,363,858 | 1.05 | |
XRLV | A | 54.15 | 0.52 | 1,127 | 1.05 | |
TEAF | A | 13.03 | 1.40 | 39,679 | 1.05 | |
THD | B | 69.58 | -0.14 | 60,746 | 1.04 | |
XLB | B | 96.92 | -0.18 | 4,249,024 | 1.04 | |
IQDG | B | 39.29 | -0.48 | 58,761 | 1.04 | |
PFFD | A | 20.96 | 0.19 | 630,880 | 1.04 | |
HYMU | A | 23.22 | 0.13 | 100,097 | 1.04 | |
MEGI | A | 14.71 | 1.17 | 113,434 | 1.04 | |
AVSE | B | 55.99 | -0.25 | 2,913 | 1.04 | |
YALL | A | 36.98 | 0.27 | 12,414 | 1.04 | |
AVMC | B | 64.19 | 0.30 | 19,057 | 1.04 | |
CIMN | B | 25.65 | -0.27 | 17,908 | 1.04 | |
DTE | A | 127.38 | 1.43 | 990,768 | 1.03 | |
IFF | A | 105.12 | 0.38 | 1,301,384 | 1.03 | |
IWD | B | 189.29 | 0.37 | 1,669,893 | 1.03 | |
SUSA | A | 119.91 | -0.14 | 53,212 | 1.03 | |
SDIV | A | 23.51 | 0.77 | 199,513 | 1.03 | |
XSW | B | 160.77 | 0.27 | 10,015 | 1.03 | |
DSTL | B | 56.55 | 0.02 | 94,716 | 1.03 | |
BAMU | A | 25.34 | 0.12 | 6,973 | 1.03 | |
FLDB | B | 50.46 | 0.06 | 605 | 1.03 | |
DSGX | B | 102.18 | -2.59 | 128,652 | 1.02 | |
BEP | B | 28.30 | 1.22 | 450,934 | 1.02 | |
DVYA | B | 38.98 | 0.28 | 3,772 | 1.02 | |
IVE | B | 196.50 | 0.38 | 472,530 | 1.02 | |
RSPN | B | 50.96 | 0.31 | 43,828 | 1.02 | |
RNR | B | 269.40 | 0.12 | 314,680 | 1.02 | |
EUDG | A | 34.36 | -0.16 | 3,631 | 1.02 | |
ASIX | B | 30.57 | 0.76 | 149,457 | 1.02 | |
BUYZ | B | 34.40 | -0.42 | 1,023 | 1.02 | |
PMAY | A | 35.16 | -0.10 | 50,575 | 1.02 | |
EMHY | A | 38.87 | 0.21 | 76,948 | 1.01 | |
FAX | A | 17.49 | 1.04 | 157,785 | 1.01 | |
UDN | A | 19.03 | 0.26 | 70,322 | 1.01 | |
VOE | B | 167.29 | 0.42 | 234,498 | 1.01 | |
FTHY | B | 14.96 | -0.27 | 96,092 | 1.01 | |
HEQT | A | 28.84 | 0.02 | 71,188 | 1.01 | |
STXI | A | 27.06 | -0.05 | 2,379 | 1.01 | |
BKF | A | 40.63 | 1.01 | 4,272 | 1.00 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles