or Try an Advanced Search...
    Earliest available date is 2022-11-18. Please choose that date or later.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    XCUR B 11.19 92.27 22,842,607 14.75
    WILC B 14.00 18.14 68,529 10.85
    ATMP A 29.18 -0.27 261,575 9.04
    SMLR A 59.27 27.90 2,583,895 7.82
    CCIX C 10.15 0.84 680,201 6.37
    RDACU C 10.08 0.20 184,903 6.30
    NBET A 33.64 0.74 10,352 6.16
    PX A 13.14 6.83 2,971,797 6.12
    WIX A 210.27 14.31 2,681,512 6.10
    GLBE B 47.86 11.98 5,684,518 5.71
    DEFI A 107.79 2.32 7,407 5.26
    WSM C 175.04 27.54 8,336,881 4.69
    LMND A 46.58 16.04 9,346,209 4.66
    SATO A 23.20 0.71 22,869 4.51
    PDX A 26.34 1.39 339,955 4.49
    ZIM B 27.01 0.86 25,379,617 4.22
    MSTY B 44.40 4.96 7,597,135 4.18
    SQY A 21.33 -1.71 380,778 3.97
    FLEX A 39.83 6.70 14,461,167 3.92
    WLKP A 22.71 0.49 109,965 3.92
    AVPT A 17.50 5.61 3,510,692 3.86
    TYG A 44.23 0.90 54,784 3.39
    MSTR B 473.83 10.05 69,940,346 3.26
    ENFR A 32.16 0.19 109,998 3.19
    KEYS A 165.48 8.78 3,222,827 3.09
    NFLU A 37.23 2.87 40,962 3.03
    KINS A 13.90 4.59 541,337 2.79
    EQT A 46.54 5.58 18,787,254 2.62
    ATLC A 51.47 1.52 53,571 2.58
    MAIN A 53.08 -0.19 943,633 2.51
    GCMG A 12.43 3.07 538,322 2.48
    GAMB A 12.91 3.12 409,473 2.43
    IBEX A 20.02 0.75 294,238 2.41
    MSTX B 171.80 20.85 11,723,931 2.41
    LZB B 42.79 1.13 985,901 2.24
    LOMA A 11.03 0.73 1,404,799 2.23
    FGBI A 12.90 5.31 23,660 2.14
    SNEX A 102.74 6.24 300,809 2.11
    AAOI A 34.07 19.33 6,777,172 2.11
    CCRD A 18.59 3.91 63,023 2.10
    ET A 18.28 1.78 28,419,901 2.08
    BUZZ A 24.73 0.29 23,360 2.04
    HOOD B 36.08 2.38 35,958,038 2.04
    NFXL A 37.40 2.80 62,843 2.03
    MSTU C 256.73 21.96 12,125,770 2.02
    ARKC A 42.26 1.50 2,650 2.01
    AADR A 67.36 0.79 1,774 1.97
    UMI A 52.25 0.06 33,034 1.97
    MAXI A 31.37 1.55 63,070 1.96
    ARKA A 64.29 1.71 7,128 1.89
    SMWB A 12.23 2.77 588,866 1.88
    YPF A 37.17 4.56 3,604,169 1.87
    BRBR A 74.41 1.57 1,659,399 1.87
    COCO A 36.80 3.72 952,206 1.85
    PKG A 244.10 2.43 1,030,829 1.84
    PPIH A 15.77 9.86 74,778 1.82
    MDST A 27.75 0.64 29,815 1.79
    EXE A 98.26 2.66 4,632,397 1.78
    COIN B 320.01 -1.40 22,315,452 1.77
    AS A 20.96 1.40 3,924,440 1.77
    NGVC A 34.78 0.90 162,291 1.75
    TKO A 132.79 1.45 1,623,759 1.75
    BE A 24.80 4.42 14,333,194 1.75
    BITC A 69.24 1.94 14,049 1.75
    GRF A 10.50 1.35 6,887 1.73
    IBIT A 53.72 1.94 66,879,428 1.70
    HWBK B 30.60 -9.12 21,849 1.69
    BTFX A 57.68 3.69 75,168 1.68
    CHI A 12.07 1.26 225,743 1.67
    IP A 58.84 1.73 8,010,723 1.67
    GPOR A 174.68 4.94 386,919 1.67
    TRSY C 30.16 0.03 5 1.67
    LNGZ A 28.70 1.15 873 1.66
    NTRA A 167.88 3.57 2,034,218 1.64
    TOST A 42.50 0.00 10,952,817 1.62
    CFFI A 74.48 0.62 10,732 1.61
    HWM A 118.10 1.81 3,650,239 1.60
    OVBC A 27.61 10.35 7,197 1.59
    FLBL A 24.34 -0.04 463,937 1.59
    FLXS A 58.85 1.54 48,343 1.56
    YMAX A 18.19 -0.16 1,273,048 1.54
    AIZ A 220.85 0.77 529,911 1.53
    EMLP A 36.83 0.22 236,753 1.52
    SEI A 20.51 1.38 571,188 1.52
    BROS A 52.62 5.64 4,838,161 1.52
    MRBK A 14.30 0.56 21,981 1.51
    NFLY A 18.95 1.12 105,643 1.51
    OGSP A 10.10 0.00 1,253 1.51
    ARDC A 15.27 0.26 116,664 1.50
    UTES A 67.43 -0.55 121,927 1.50
    FRHC A 122.71 4.88 121,052 1.49
    NTG A 56.04 0.77 15,101 1.47
    SW A 55.70 4.78 5,972,231 1.47
    CHD A 111.29 0.33 2,195,487 1.46
    OWL A 23.47 0.30 8,682,318 1.45
    RNGR A 16.57 4.81 129,717 1.44
    BITO A 25.42 1.88 15,675,989 1.44
    VRT A 137.54 -2.41 9,727,317 1.43
    IONQ B 28.86 3.48 28,846,011 1.43
    SRAD A 17.50 0.66 913,003 1.43
    LTM A 28.49 1.21 244,446 1.43
    CLMB A 134.18 0.37 52,393 1.41
    ADPV A 36.77 0.19 8,935 1.40
    CLOA A 51.92 0.06 179,087 1.40
    RDW B 11.02 -5.33 635,100 1.39
    IBIC A 25.56 0.06 8,650 1.39
    MLPX A 62.65 0.02 429,884 1.38
    NGS A 25.91 0.90 67,572 1.38
    CWB A 80.27 0.48 1,053,897 1.37
    TRAK A 23.76 6.48 72,361 1.36
    VICE A 33.15 0.32 708 1.35
    SLNZ C 47.61 0.34 13,671 1.35
    HYGH A 86.87 -0.03 41,692 1.34
    NVIR A 32.47 1.10 809 1.34
    GBTC A 74.99 1.92 4,943,810 1.34
    CF A 89.91 2.71 2,193,582 1.33
    CNK A 32.79 -1.97 3,025,554 1.32
    IZTC C 13.11 0.85 42,972 1.32
    FIX A 476.25 0.38 423,575 1.31
    BITX A 58.28 3.92 12,425,578 1.31
    WMB A 58.70 0.17 6,893,075 1.30
    PAYO A 10.85 0.18 3,913,074 1.30
    BKTI B 34.11 -5.77 56,327 1.29
    FBTC A 82.54 1.96 6,946,739 1.28
    BTCL A 54.36 3.25 148,543 1.28
    PWOD A 29.84 -2.26 17,613 1.26
    GBIL A 100.05 0.00 689,477 1.26
    NFLX A 883.85 1.44 4,090,529 1.25
    GHM A 42.74 0.14 60,464 1.25
    HQY A 102.96 0.28 772,678 1.25
    APP B 325.22 1.25 7,102,243 1.25
    SNFCA A 11.96 1.36 49,611 1.23
    AMLP A 48.49 0.00 1,783,278 1.23
    QFIN A 35.25 8.91 1,987,346 1.23
    IBKR A 187.86 1.27 1,244,631 1.22
    TW A 135.00 0.40 987,278 1.21
    SWKHL A 25.68 0.32 1,752 1.21
    ZG A 75.00 3.38 677,340 1.20
    BITU A 53.64 3.67 3,473,226 1.20
    BKU A 41.00 -1.11 1,051,495 1.18
    Z A 77.88 3.50 4,025,618 1.18
    ARIS A 26.37 6.03 511,169 1.18
    CRK A 15.00 6.84 2,522,681 1.17
    CRESY A 11.48 0.44 203,678 1.16
    LBTYK A 13.38 3.64 1,597,882 1.16
    IRS A 16.36 3.35 156,430 1.16
    KYN A 13.16 0.84 491,961 1.16
    AXR A 38.17 4.35 21,674 1.15
    BSL A 14.44 -0.27 68,631 1.15
    EZPW A 12.09 0.42 552,786 1.13
    OUT A 18.77 0.16 2,133,972 1.13
    OPRA A 19.46 -1.37 559,376 1.13
    FI A 217.94 1.31 2,828,192 1.12
    CCIA A 25.94 0.33 3,473 1.12
    ARKB A 94.30 2.01 1,665,054 1.12
    SPC A 21.69 0.09 13,793 1.10
    BGB A 12.39 0.56 198,492 1.09
    CRS A 180.70 -2.06 642,908 1.09
    DECW A 30.61 0.05 8,832 1.09
    HYBX C 30.80 0.21 3,345 1.09
    EA A 166.71 0.35 1,981,701 1.08
    SDCI A 20.02 -0.25 9,502 1.08
    BTGD A 27.80 2.43 51,414 1.07
    BRRR A 26.71 1.91 238,134 1.06
    ODDS A 25.93 0.73 325 1.05
    CCB A 74.79 1.63 82,830 1.04
    RCL A 235.87 0.51 1,883,097 1.02
    SPNT A 15.30 2.68 488,405 1.02
    GDDY A 190.12 1.45 1,080,282 1.01
    EMO A 48.43 0.56 49,510 1.00
    ARKF A 38.13 -0.26 399,466 1.00
    ETB A 14.75 -0.34 51,260 0.99
    WCN A 186.53 -0.52 861,793 0.99
    HNVR A 22.70 1.34 10,013 0.99
    PPL A 34.27 0.38 4,584,518 0.97
    IFS A 28.94 0.21 145,073 0.97
    EAT A 124.74 2.14 1,243,996 0.96
    NI A 37.30 0.51 3,054,967 0.96
    DUOL A 331.14 2.82 545,091 0.96
    TPL A 1450.70 2.15 94,969 0.95
    CBFV A 29.49 0.79 4,317 0.95
    KEX A 129.30 0.78 410,956 0.94
    CCJ A 57.61 0.26 4,439,421 0.93
    EOI A 21.48 1.65 79,710 0.93
    L A 84.49 0.44 642,376 0.93
    REZI A 26.35 0.88 927,685 0.93
    CBL A 28.77 1.91 172,985 0.93
    AFG A 140.76 1.69 302,260 0.92
    TTWO A 185.50 -0.27 1,364,479 0.91
    OKE A 113.16 0.04 2,506,360 0.91
    BTCW A 100.18 2.00 62,999 0.91
    EFR A 12.91 0.23 72,543 0.90
    SRLN A 41.95 0.02 3,680,706 0.90
    SAY A 25.11 0.10 3,104 0.90
    BTCO A 94.40 2.00 145,103 0.90
    SRE A 93.12 -0.28 2,311,665 0.89
    EIPI A 20.44 0.25 79,042 0.89
    BX A 185.03 0.06 2,828,729 0.88
    SR A 68.39 0.68 326,500 0.88
    ESPO A 82.33 1.44 14,868 0.88
    GPOW A 55.47 0.07 1,074 0.88
    HJAN A 24.67 0.00 1,070 0.88
    UAE A 15.59 0.13 25,484 0.87
    HODL A 106.56 1.61 216,958 0.87
    KMI A 28.00 -0.28 11,949,168 0.86
    LNG A 220.64 0.27 1,387,210 0.86
    USFR A 50.42 0.02 3,384,284 0.86
    SOFI A 14.67 1.73 45,450,386 0.86
    TPB A 62.31 2.10 130,340 0.85
    EVRG A 64.37 0.61 1,583,778 0.85
    PULT A 50.59 0.01 5,371 0.85
    LNT A 62.23 -0.03 1,352,452 0.84
    WTM A 1944.99 1.98 9,690 0.84
    KNTK A 60.59 0.75 407,864 0.84
    TBIL A 49.95 0.00 1,120,754 0.84
    TBLL A 105.37 0.00 109,896 0.84
    MPLX A 47.58 -0.19 1,335,775 0.83
    TPYP A 35.86 -0.06 40,804 0.83
    LONZ A 51.38 0.02 90,526 0.83
    TRGP A 202.84 -0.36 1,370,639 0.82
    FTAI A 171.21 0.11 982,006 0.82
    SGOV A 100.56 0.02 4,039,613 0.82
    GMOI F 24.23 -0.48 27,935 0.82
    EPD A 31.79 0.51 2,901,338 0.81
    CYBR A 316.90 0.60 382,724 0.81
    VRIG A 25.08 0.04 212,514 0.81
    AAA A 25.16 0.22 5,974 0.81
    TMAT A 20.63 0.73 13,107 0.81
    EE A 29.49 -1.01 199,859 0.81
    BILZ A 101.10 0.00 103,346 0.81
    NJR A 48.79 0.10 362,979 0.80
    PAR A 76.06 1.51 391,276 0.80
    SKWD A 51.43 0.21 263,045 0.80
    BIL A 91.68 0.01 5,527,481 0.79
    CLS A 86.98 0.18 1,755,411 0.79
    LOVE A 33.06 0.09 242,149 0.79
    NYMTL A 22.58 0.81 7,889 0.78
    BITB A 51.43 1.90 1,831,953 0.77
    BNS A 56.30 0.30 1,232,242 0.76
    OSIS A 159.19 3.51 128,836 0.75
    CNX A 40.11 1.88 1,931,946 0.75
    LYV A 136.51 1.54 1,821,384 0.75
    MLPA A 49.62 0.16 73,316 0.75
    FLDR A 50.11 -0.06 78,272 0.75
    ICVT A 87.63 0.39 184,500 0.74
    IBHE A 23.22 -0.04 124,585 0.74
    CRGY A 14.56 1.75 2,458,612 0.74
    TLN B 206.09 -4.01 918,867 0.73
    GEO A 27.81 -2.08 2,378,352 0.72
    AFRM A 63.19 -1.20 7,710,785 0.72
    TRIN A 14.25 -0.35 396,578 0.72
    EFT A 13.33 0.15 65,752 0.70
    MINT A 100.57 0.01 901,898 0.69
    RAAX A 29.85 0.31 9,378 0.69
    PLNT A 98.28 0.42 789,223 0.67
    CLIP A 100.32 0.02 89,548 0.67
    BOXX A 109.64 0.01 383,417 0.66
    EZBC A 54.71 1.80 143,941 0.66
    SOBO C 26.59 0.42 519,250 0.66
    FLRN A 30.80 0.03 419,441 0.65
    MLPB A 25.40 0.13 3,957 0.64
    BNGE A 28.00 0.60 1,356 0.64
    CAE A 22.69 0.98 379,318 0.62
    CNP A 31.36 0.54 3,467,042 0.62
    NDAQ A 80.08 -0.10 1,647,403 0.61
    RZG B 52.75 0.11 3,162 0.61
    KGS A 39.10 1.64 411,965 0.60
    UTG A 33.89 0.36 174,246 0.59
    VST A 154.63 -0.15 4,385,180 0.59
    UYLD A 51.17 0.00 57,806 0.59
    CLOZ A 27.02 0.00 217,293 0.59
    LMB A 96.88 -2.55 80,731 0.58
    MLPD A 26.02 0.03 4,208 0.58
    VTS A 27.80 0.94 98,447 0.57
    BAFE C 25.16 0.16 115,565 0.57
    LLYVA A 67.41 1.20 94,239 0.56
    MMKT C 100.46 0.03 9,478 0.56
    FXU A 39.60 0.25 34,059 0.55
    TTP A 50.88 0.91 4,604 0.55
    NDP A 44.33 1.48 3,537 0.53
    BOW A 35.14 1.41 127,113 0.53
    FLOT A 51.02 0.06 666,742 0.52
    ELCV A 26.47 0.17 11,282 0.52
    CCL A 25.08 -0.20 14,483,489 0.51
    NXG A 47.83 0.80 15,907 0.51
    JWSM A 11.44 0.70 2,082 0.51
    BETH A 87.76 1.43 1,423 0.51
    FTSL A 46.47 0.09 140,549 0.50
    VIRT A 36.99 0.24 622,360 0.50
    AVS A 28.34 1.13 51 0.50
    SHV A 110.37 0.02 2,152,091 0.49
    CSWCZ A 25.80 0.78 1,901 0.49
    IBMN A 26.63 0.00 25,712 0.48
    IBTE A 23.95 0.04 301,663 0.48
    CUK A 22.67 -0.13 882,304 0.45
    SEIX A 23.90 0.00 72,353 0.45
    TPZ A 20.40 0.25 11,160 0.44
    SXC A 12.57 0.48 475,603 0.42
    IGE A 47.27 0.77 47,920 0.41
    LLYVK A 68.87 1.20 163,215 0.40
    OPER A 100.38 0.01 3,190 0.38
    RSPC A 34.93 1.06 3,675 0.37
    AMND A 54.24 0.94 24 0.37
    BFIX A 25.07 0.44 1,012 0.37
    TOLZ A 51.49 -0.05 9,341 0.32
    LANDM A 24.90 0.02 1,358 0.31
    CVRT A 32.11 1.50 1,760 0.30
    MGYR A 13.24 1.85 918 0.29
    UNB A 31.33 0.45 1,656 0.29
    OXSQZ A 24.71 0.32 401 0.29
    NERD A 19.79 1.07 775 0.29
    FUSI A 50.81 0.02 199 0.29
    PSMD A 28.99 -0.03 352 0.28
    RWAYL A 25.08 0.52 651 0.25
    DEXC C 49.78 -0.22 26,166 0.22
    AMUB A 18.98 0.07 262 0.21
    QETA A 10.50 0.00 6,220 0.19
    TLGY A 11.65 0.34 5,504 0.18
    EIPX A 25.93 0.41 2,976 0.16
    PUI A 41.49 0.38 1,249 0.15
    BTC A 41.84 409.00 1,350,822 0.13
    TOAK C 27.09 0.04 1,600 0.12
    XVOL A 23.51 1.09 216 0.09
    ETH A 28.93 890.75 1,725,351 0.09
    AMTR A 78.98 0.07 59 0.06
    MLPR A 60.51 0.09 21 0.04
    RCFA A 12.79 11.70 701 0.03
    NBCC A 24.80 0.82 6 0.02
    CSHP A 100.55 0.03 1 0.00
    GAEM A 26.01 0.74 2 0.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...