Technical Analysis for HWBK - Hawthorn Bancshares, Inc.

Grade Last Price % Change Price Change
B 30.60 -9.12% -3.07
HWBK closed down 9.12 percent on Wednesday, November 20, 2024, on 1.69 times normal volume. The bulls were able to push the stock to a new 52-week high. Due to the stock's strong uptrend, it may remain overbought for a while. So, if you're looking for a reason to sell, don't put too much weight on it being overbought.
0 Watchers
Watchlist Portfolio

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Strong Up Up Up

Date Alert Name Type % Chg
Bearish Engulfing Bearish 0.00%
Slingshot Bullish Bullish Swing Setup 0.00%
Wide Range Bar Range Expansion 0.00%
New 52 Week High Strength 0.00%
Upper Bollinger Band Walk Strength 0.00%
Multiple of Ten Bullish Other 0.00%
Outside Day Range Expansion 0.00%
Overbought Stochastic Strength 0.00%
Upper Bollinger Band Touch Strength 0.00%
New 52 Week Closing High Bullish -9.12%

   Recent Intraday Alerts

Alert Time
Rose Above Previous Day's High about 19 hours ago
New 52 Week High about 19 hours ago
Down 3% about 19 hours ago
Down 2 % about 19 hours ago
Down 1% about 19 hours ago

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.

Profile

Hawthorn Bancshares, Inc. Description

Hawthorn Bancshares, Inc. operates as a bank holding company for Hawthorn Bank that provides commercial and personal banking services in Missouri. The company offers certificates of deposit, individual retirement and other time deposit accounts, checking and other demand deposit accounts, interest checking accounts, savings accounts, and money market accounts; and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, commercial and residential real estate loans, and other consumer loans, as well as credit card accounts. It also provides Internet banking, debit cards, trust services, brokerage services, and safety deposit boxes, as well as automatic teller machines and credit related insurance. As of June 13, 2013, Hawthorn Bancshares, Inc. offered its products and services through its head office in Jefferson City, as well as through additional locations in Lee's Summit, Springfield, Branson, Independence, Liberty, Raymore, Columbia, Clinton, Windsor, Collins, Osceola, Warsaw, Belton, Drexel, Harrisonville, California, and St. Robert, Missouri. The company was founded in 1865 and is headquartered Jefferson City, Missouri.


Classification

Sector: Financial Services
Industry: Banks - Regional - US
Keywords: Banking Bank Retail Banking Trust Services Demand Deposit Residential Real Estate Loans Internet Banking Personal Banking Summit

Is HWBK a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 34.0
52 Week Low 17.5482
Average Volume 12,901
200-Day Moving Average 21.77
50-Day Moving Average 25.76
20-Day Moving Average 28.33
10-Day Moving Average 29.41
Average True Range 1.55
RSI (14) 62.96
ADX 46.88
+DI 35.87
-DI 14.99
Chandelier Exit (Long, 3 ATRs) 29.34
Chandelier Exit (Short, 3 ATRs) 28.27
Upper Bollinger Bands 32.16
Lower Bollinger Band 24.51
Percent B (%b) 0.8
BandWidth 27.02
MACD Line 1.67
MACD Signal Line 1.33
MACD Histogram 0.3391
Fundamentals Value
Market Cap 215.4 Million
Num Shares 7.04 Million
EPS 0.14
Price-to-Earnings (P/E) Ratio 218.57
Price-to-Sales 3.17
Price-to-Book 1.22
PEG Ratio 0.00
Dividend 0.67
Dividend Yield 2.19%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 37.34
Resistance 3 (R3) 37.72 35.86 36.21
Resistance 2 (R2) 35.86 34.14 35.67 35.84
Resistance 1 (R1) 33.23 33.09 32.30 32.85 35.46
Pivot Point 31.37 31.37 30.91 31.18 31.37
Support 1 (S1) 28.74 29.65 27.81 28.36 25.74
Support 2 (S2) 26.88 28.60 26.69 25.36
Support 3 (S3) 24.25 26.88 24.99
Support 4 (S4) 23.87