Technical Analysis for HWBK - Hawthorn Bancshares, Inc.

Grade Last Price % Change Price Change
A 28.08 -1.27% -0.36
HWBK closed down 1.27 percent on Friday, November 1, 2024, on 40 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.
0 Watchers
Watchlist Portfolio

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Strong Up Up Up

Date Alert Name Type % Chg
Calm After Storm Range Contraction 0.00%
NR7 Range Contraction 0.00%
Upper Bollinger Band Walk Strength 0.00%
Earnings Movers Other 0.00%
Wide Bands Range Expansion 0.00%
Overbought Stochastic Strength 0.00%
Gapped Down Weakness 0.00%
New 52 Week Closing High Bullish -1.27%
Pocket Pivot Bullish Swing Setup -1.27%
Upper Bollinger Band Walk Strength -1.27%

   Recent Intraday Alerts

Alert Time
Gap Down Partially Closed about 18 hours ago
Gapped Down (Partial) about 21 hours ago
Down 2 % about 21 hours ago
Down 1% about 21 hours ago
Fell Below Upper Bollinger Band about 21 hours ago

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.

Profile

Hawthorn Bancshares, Inc. Description

Hawthorn Bancshares, Inc. operates as a bank holding company for Hawthorn Bank that provides commercial and personal banking services in Missouri. The company offers certificates of deposit, individual retirement and other time deposit accounts, checking and other demand deposit accounts, interest checking accounts, savings accounts, and money market accounts; and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, commercial and residential real estate loans, and other consumer loans, as well as credit card accounts. It also provides Internet banking, debit cards, trust services, brokerage services, and safety deposit boxes, as well as automatic teller machines and credit related insurance. As of June 13, 2013, Hawthorn Bancshares, Inc. offered its products and services through its head office in Jefferson City, as well as through additional locations in Lee's Summit, Springfield, Branson, Independence, Liberty, Raymore, Columbia, Clinton, Windsor, Collins, Osceola, Warsaw, Belton, Drexel, Harrisonville, California, and St. Robert, Missouri. The company was founded in 1865 and is headquartered Jefferson City, Missouri.


Classification

Sector: Financial Services
Industry: Banks - Regional - US
Keywords: Banking Bank Retail Banking Trust Services Demand Deposit Residential Real Estate Loans Internet Banking Personal Banking Summit

Is HWBK a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 29.66
52 Week Low 17.5482
Average Volume 9,740
200-Day Moving Average 21.46
50-Day Moving Average 24.27
20-Day Moving Average 24.80
10-Day Moving Average 26.29
Average True Range 1.09
RSI (14) 74.03
ADX 39.1
+DI 40.52
-DI 9.72
Chandelier Exit (Long, 3 ATRs) 26.39
Chandelier Exit (Short, 3 ATRs) 24.61
Upper Bollinger Bands 28.65
Lower Bollinger Band 20.96
Percent B (%b) 0.93
BandWidth 31.00
MACD Line 1.12
MACD Signal Line 0.68
MACD Histogram 0.4422
Fundamentals Value
Market Cap 197.66 Million
Num Shares 7.04 Million
EPS 0.14
Price-to-Earnings (P/E) Ratio 200.57
Price-to-Sales 3.17
Price-to-Book 1.22
PEG Ratio 0.00
Dividend 0.67
Dividend Yield 2.39%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 28.98
Resistance 3 (R3) 28.89 28.51 28.83
Resistance 2 (R2) 28.51 28.28 28.55 28.78
Resistance 1 (R1) 28.29 28.14 28.40 28.38 28.73
Pivot Point 27.91 27.91 27.96 27.95 27.91
Support 1 (S1) 27.69 27.68 27.80 27.78 27.43
Support 2 (S2) 27.31 27.54 27.35 27.38
Support 3 (S3) 27.09 27.31 27.33
Support 4 (S4) 27.18