Technical Analysis for HWBK - Hawthorn Bancshares, Inc.

Grade Last Price % Change Price Change
C 20.03 1.16% 0.23
HWBK closed up 1.16 percent on Monday, July 1, 2024, on 2.16 times normal volume. Its advance stalled at its 200 day moving average, an important long-term support / resistance line. The price action carved out a bearish shooting star candlestick pattern. That may indicate a downside reversal. Look for price to trade beneath the low of the shooting star for confirmation.
0 Watchers
Watchlist Portfolio

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Down Up Up

Date Alert Name Type % Chg
200 DMA Resistance Bearish 0.00%
Shooting Star Candlestick Bearish 0.00%
Lizard Bearish Bearish Day Trade Setup 0.00%
Pocket Pivot Bullish Swing Setup 0.00%
Wide Range Bar Range Expansion 0.00%
Doji - Bearish? Reversal 0.00%
Multiple of Ten Bullish Other 0.00%
Gapped Up Strength 0.00%
Upper Bollinger Band Touch Strength 0.00%
200 DMA Resistance Bearish 1.16%

   Recent Intraday Alerts

Alert Time
Gapped Up (Partial) about 10 hours ago
Rose Above Previous Day's High about 10 hours ago
Rose Above Upper Bollinger Band about 10 hours ago
Rose Above 200 DMA about 10 hours ago
Rose Above 10 DMA about 10 hours ago

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.

Profile

Hawthorn Bancshares, Inc. Description

Hawthorn Bancshares, Inc. operates as a bank holding company for Hawthorn Bank that provides commercial and personal banking services in Missouri. The company offers certificates of deposit, individual retirement and other time deposit accounts, checking and other demand deposit accounts, interest checking accounts, savings accounts, and money market accounts; and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, commercial and residential real estate loans, and other consumer loans, as well as credit card accounts. It also provides Internet banking, debit cards, trust services, brokerage services, and safety deposit boxes, as well as automatic teller machines and credit related insurance. As of June 13, 2013, Hawthorn Bancshares, Inc. offered its products and services through its head office in Jefferson City, as well as through additional locations in Lee's Summit, Springfield, Branson, Independence, Liberty, Raymore, Columbia, Clinton, Windsor, Collins, Osceola, Warsaw, Belton, Drexel, Harrisonville, California, and St. Robert, Missouri. The company was founded in 1865 and is headquartered Jefferson City, Missouri.


Classification

Sector: Financial Services
Industry: Banks - Regional - US
Keywords: Banking Bank Retail Banking Trust Services Demand Deposit Residential Real Estate Loans Internet Banking Personal Banking Summit

Is HWBK a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 25.5236
52 Week Low 14.6206
Average Volume 8,515
200-Day Moving Average 20.14
50-Day Moving Average 19.28
20-Day Moving Average 19.62
10-Day Moving Average 19.85
Average True Range 0.59
RSI (14) 60.00
ADX 22.75
+DI 36.06
-DI 6.66
Chandelier Exit (Long, 3 ATRs) 20.30
Chandelier Exit (Short, 3 ATRs) 20.32
Upper Bollinger Bands 20.14
Lower Bollinger Band 19.09
Percent B (%b) 0.89
BandWidth 5.35
MACD Line 0.16
MACD Signal Line 0.12
MACD Histogram 0.0386
Fundamentals Value
Market Cap 141 Million
Num Shares 7.04 Million
EPS 0.14
Price-to-Earnings (P/E) Ratio 143.07
Price-to-Sales 3.17
Price-to-Book 1.22
PEG Ratio 0.00
Dividend 0.67
Dividend Yield 3.34%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 23.33
Resistance 3 (R3) 23.64 22.85 22.78
Resistance 2 (R2) 22.85 22.01 22.70 22.60
Resistance 1 (R1) 21.44 21.49 21.05 21.13 22.41
Pivot Point 20.65 20.65 20.45 20.50 20.65
Support 1 (S1) 19.24 19.81 18.85 18.93 17.65
Support 2 (S2) 18.45 19.29 18.30 17.46
Support 3 (S3) 17.04 18.45 17.28
Support 4 (S4) 16.73