Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EVH | F | 15.13 | 13.25 | 8,473,664 | 4.06 | |
ALKT | C | 37.64 | -0.61 | 1,815,511 | 2.82 | |
CXW | B | 23.94 | 6.31 | 3,262,012 | 2.78 | |
FIVN | D | 39.67 | 7.74 | 4,683,926 | 2.65 | |
TOST | B | 37.95 | 1.25 | 15,415,716 | 2.56 | |
QDEL | D | 42.98 | -1.76 | 1,653,728 | 2.43 | |
GSBD | F | 12.96 | -0.23 | 1,394,982 | 2.25 | |
AKAM | F | 91.07 | 1.90 | 3,312,654 | 2.13 | |
APP | B | 286.43 | -1.23 | 10,196,269 | 2.06 | |
FLR | C | 49.82 | -2.18 | 3,946,909 | 1.91 | |
COLL | F | 32.18 | 0.06 | 698,015 | 1.84 | |
RXST | F | 46.33 | -3.50 | 867,668 | 1.82 | |
ADEA | C | 11.96 | 3.82 | 724,639 | 1.80 | |
AMRC | D | 28.60 | 8.01 | 649,838 | 1.79 | |
HRB | D | 61.25 | 3.50 | 2,188,632 | 1.78 | |
DXC | B | 22.77 | 5.12 | 2,324,161 | 1.78 | |
ZIP | C | 11.02 | 5.05 | 794,748 | 1.75 | |
SPT | D | 28.60 | 7.08 | 849,700 | 1.71 | |
NXST | C | 171.01 | 2.99 | 511,302 | 1.69 | |
RVTY | C | 120.64 | -1.49 | 1,293,819 | 1.69 | |
BAX | F | 34.22 | -1.21 | 5,634,557 | 1.61 | |
SMR | B | 23.49 | -4.08 | 16,065,104 | 1.61 | |
MATV | F | 13.49 | 1.97 | 491,746 | 1.60 | |
ET | B | 17.24 | -0.35 | 20,242,146 | 1.59 | |
ARLP | B | 26.17 | 1.91 | 417,935 | 1.58 | |
NWSA | B | 29.23 | -0.98 | 3,637,870 | 1.58 | |
CPAY | A | 373.15 | 1.95 | 768,437 | 1.58 | |
RUN | F | 10.23 | 0.00 | 13,484,189 | 1.58 | |
BHF | B | 52.24 | 3.43 | 596,001 | 1.58 | |
NWS | B | 31.82 | -1.24 | 1,038,871 | 1.57 | |
ADNT | F | 21.15 | 4.08 | 2,434,710 | 1.56 | |
VEEV | B | 236.87 | 0.80 | 1,320,274 | 1.54 | |
CARG | B | 36.51 | 4.88 | 938,747 | 1.54 | |
SFL | F | 10.17 | -1.26 | 1,238,628 | 1.53 | |
TU | D | 15.74 | 0.51 | 3,425,634 | 1.53 | |
BF.B | F | 40.98 | 0.52 | 3,322,088 | 1.50 | |
TNDM | F | 31.37 | 2.52 | 1,938,741 | 1.46 | |
AMPL | C | 10.28 | 3.94 | 621,595 | 1.46 | |
HMC | F | 26.97 | 0.63 | 1,073,195 | 1.44 | |
SSNC | C | 74.84 | 0.08 | 1,884,434 | 1.39 | |
IQV | F | 216.99 | -1.02 | 1,729,674 | 1.39 | |
TSN | D | 58.81 | -1.31 | 2,691,781 | 1.37 | |
EXPE | B | 184.32 | 1.97 | 2,037,265 | 1.35 | |
RRX | B | 176.30 | 0.71 | 582,870 | 1.35 | |
COLM | B | 83.65 | 0.24 | 544,286 | 1.34 | |
SHOO | D | 44.83 | 0.45 | 895,859 | 1.34 | |
SYNA | D | 78.64 | -2.82 | 449,810 | 1.34 | |
DNUT | D | 11.61 | 1.62 | 1,898,465 | 1.34 | |
MLNK | B | 24.62 | 2.20 | 524,080 | 1.34 | |
SNCY | C | 15.51 | 2.24 | 1,089,102 | 1.33 | |
RPRX | F | 26.36 | 0.57 | 2,784,630 | 1.32 | |
QXO | D | 16.14 | 0.56 | 2,885,092 | 1.31 | |
AMGN | D | 321.81 | -1.07 | 2,457,166 | 1.30 | |
NICE | C | 192.07 | 1.09 | 584,178 | 1.28 | |
G | B | 46.66 | 1.57 | 1,419,902 | 1.27 | |
ERII | B | 19.93 | 1.12 | 431,479 | 1.26 | |
INVX | D | 15.96 | 3.64 | 479,118 | 1.26 | |
VTRS | B | 13.09 | 1.00 | 9,171,124 | 1.26 | |
GLNG | B | 38.10 | 0.37 | 1,377,053 | 1.25 | |
ESTA | D | 45.29 | -2.08 | 545,423 | 1.25 | |
IBP | F | 210.74 | 0.23 | 336,211 | 1.23 | |
DT | C | 53.48 | 1.12 | 3,410,886 | 1.23 | |
PDCO | D | 21.05 | 1.20 | 955,178 | 1.22 | |
KD | B | 28.08 | 1.34 | 1,825,811 | 1.22 | |
CORT | B | 59.06 | -0.91 | 1,220,168 | 1.21 | |
PLNT | B | 95.20 | -0.12 | 1,448,050 | 1.21 | |
SG | B | 39.26 | -1.08 | 3,828,020 | 1.21 | |
LEGN | F | 40.04 | 0.02 | 1,543,938 | 1.21 | |
SEE | C | 35.87 | 1.33 | 1,689,261 | 1.20 | |
VICI | D | 31.28 | -0.35 | 4,987,843 | 1.20 | |
ACLS | F | 85.33 | 0.29 | 752,343 | 1.19 | |
CMG | C | 59.27 | 0.78 | 10,486,585 | 1.19 | |
FBRT | B | 13.33 | 0.60 | 368,868 | 1.19 | |
CUBE | D | 48.55 | -0.68 | 1,634,374 | 1.18 | |
YOU | D | 27.85 | 0.29 | 2,826,053 | 1.18 | |
ASTL | B | 11.70 | 0.78 | 721,575 | 1.18 | |
GRND | A | 15.10 | 0.67 | 615,912 | 1.17 | |
ATMU | B | 42.37 | -4.29 | 936,499 | 1.14 | |
SNAP | D | 11.96 | -0.42 | 31,796,100 | 1.13 | |
SBGI | C | 16.36 | 2.83 | 429,722 | 1.12 | |
AMPH | C | 48.57 | 0.54 | 382,477 | 1.12 | |
MAS | D | 80.77 | -0.22 | 1,566,627 | 1.11 | |
FOXF | F | 34.76 | 2.15 | 568,958 | 1.10 | |
PAGP | C | 18.32 | 0.27 | 1,561,890 | 1.10 | |
SHEN | F | 13.02 | -0.08 | 287,318 | 1.09 | |
CP | F | 77.40 | -0.24 | 2,379,445 | 1.08 | |
PBR | F | 13.62 | -0.44 | 15,870,603 | 1.08 | |
MRX | B | 29.00 | 1.29 | 425,314 | 1.08 | |
TTE | F | 61.08 | -0.24 | 1,587,446 | 1.06 | |
NVEE | C | 23.75 | 1.71 | 405,488 | 1.06 | |
ESRT | C | 10.92 | 0.46 | 1,336,250 | 1.06 | |
AKR | B | 25.18 | 0.72 | 1,075,364 | 1.05 | |
LLY | D | 832.44 | 0.11 | 3,341,316 | 1.04 | |
PSA | D | 336.90 | -0.74 | 750,721 | 1.04 | |
ARQT | C | 10.84 | 0.18 | 2,034,553 | 1.04 | |
COST | B | 932.88 | -1.16 | 1,795,150 | 1.03 | |
WAT | B | 380.74 | -0.98 | 432,409 | 1.03 | |
SPHR | C | 44.03 | 0.50 | 860,661 | 1.02 | |
ELV | F | 425.39 | 0.66 | 1,620,613 | 1.01 | |
EXTR | C | 16.89 | 0.78 | 1,189,552 | 1.00 | |
NEE | D | 75.91 | -1.38 | 10,275,266 | 1.00 | |
DIOD | F | 61.75 | -3.86 | 304,424 | 0.98 | |
CNC | F | 60.75 | 1.00 | 5,376,708 | 0.96 | |
ITW | B | 274.27 | 0.85 | 791,886 | 0.96 | |
GH | C | 29.36 | 2.62 | 1,913,058 | 0.96 | |
BWLP | F | 12.70 | -0.08 | 301,952 | 0.96 | |
HSBC | C | 45.32 | 0.80 | 1,145,824 | 0.95 | |
FWONK | B | 81.41 | -0.05 | 846,201 | 0.95 | |
FROG | C | 30.91 | -0.61 | 1,205,225 | 0.95 | |
PRVA | B | 22.80 | 7.04 | 789,436 | 0.95 | |
MXL | C | 16.01 | -0.19 | 1,280,333 | 0.94 | |
NLY | C | 19.83 | 0.00 | 5,706,118 | 0.93 | |
PEB | F | 12.85 | -0.77 | 1,690,638 | 0.93 | |
PTGX | C | 46.50 | 0.58 | 558,206 | 0.93 | |
MEG | F | 21.76 | 6.09 | 606,521 | 0.93 | |
STAA | F | 30.42 | 2.81 | 693,478 | 0.92 | |
CTVA | C | 58.52 | 0.33 | 2,735,568 | 0.92 | |
OTTR | C | 81.43 | 3.00 | 250,123 | 0.91 | |
EXEL | B | 36.19 | -0.17 | 1,914,733 | 0.90 | |
CLW | F | 27.01 | -0.41 | 387,676 | 0.90 | |
LYB | F | 84.97 | -0.39 | 1,958,832 | 0.90 | |
VSTO | A | 44.11 | 0.05 | 671,072 | 0.90 | |
CMPO | C | 14.13 | 1.36 | 908,866 | 0.89 | |
ACHC | F | 41.44 | 1.52 | 1,475,815 | 0.88 | |
DLTR | F | 61.21 | -0.33 | 4,215,863 | 0.87 | |
OVV | C | 42.69 | -1.11 | 2,871,749 | 0.87 | |
MKC | D | 77.03 | -0.59 | 1,590,870 | 0.87 | |
CARR | D | 76.29 | -0.51 | 3,256,675 | 0.87 | |
SANM | B | 83.38 | 0.13 | 334,534 | 0.86 | |
EXR | D | 165.48 | -1.32 | 858,033 | 0.86 | |
DAWN | C | 15.86 | -3.23 | 934,815 | 0.86 | |
ANSS | B | 346.33 | 1.21 | 314,743 | 0.85 | |
ILMN | B | 151.50 | 0.27 | 1,476,516 | 0.85 | |
CWT | D | 51.58 | -0.48 | 234,419 | 0.85 | |
E | F | 29.93 | 0.03 | 234,207 | 0.85 | |
CNMD | C | 74.86 | 1.95 | 349,887 | 0.84 | |
RYAAY | C | 46.35 | 1.47 | 1,392,226 | 0.84 | |
LEG | F | 12.07 | -0.49 | 1,303,231 | 0.84 | |
MHK | D | 145.49 | -0.31 | 650,758 | 0.84 | |
MIRM | B | 41.61 | -0.93 | 287,869 | 0.84 | |
VNT | C | 40.35 | 0.75 | 732,223 | 0.84 | |
BXMT | B | 18.98 | 0.00 | 1,310,897 | 0.83 | |
CIM | D | 15.31 | 0.20 | 438,050 | 0.83 | |
PRO | C | 22.67 | 0.85 | 466,647 | 0.82 | |
TROW | B | 117.93 | 0.26 | 944,161 | 0.79 | |
CAT | B | 396.54 | 0.81 | 1,859,137 | 0.79 | |
MGM | F | 36.72 | 0.08 | 3,509,370 | 0.79 | |
STNG | F | 54.57 | -0.18 | 634,857 | 0.79 | |
MAT | C | 19.45 | -0.51 | 1,989,433 | 0.78 | |
LI | F | 24.33 | 2.88 | 6,582,380 | 0.78 | |
FRPT | B | 156.44 | -0.01 | 391,428 | 0.77 | |
ENOV | C | 47.35 | 2.00 | 526,741 | 0.76 | |
POOL | C | 373.73 | 0.65 | 207,702 | 0.75 | |
CNI | F | 111.64 | 0.76 | 955,480 | 0.75 | |
W | F | 37.77 | -2.78 | 3,546,456 | 0.73 | |
JWN | C | 22.64 | 0.53 | 1,460,417 | 0.72 | |
THC | B | 166.85 | 0.99 | 896,104 | 0.72 | |
GOOG | B | 181.97 | 1.17 | 12,498,577 | 0.72 | |
TWO | F | 11.90 | 0.17 | 880,328 | 0.71 | |
CC | C | 19.81 | 0.10 | 1,117,680 | 0.71 | |
CHEF | B | 42.96 | 1.46 | 236,658 | 0.70 | |
GOOGL | B | 180.35 | 1.12 | 17,444,368 | 0.70 | |
HSIC | F | 68.29 | 0.43 | 1,093,001 | 0.70 | |
UPB | C | 26.80 | 2.37 | 218,146 | 0.70 | |
PBR.A | F | 12.63 | -0.32 | 4,246,274 | 0.69 | |
XPRO | F | 14.13 | -0.77 | 1,013,708 | 0.69 | |
VRSN | C | 185.10 | 0.84 | 406,416 | 0.68 | |
BSX | A | 88.48 | 0.26 | 4,067,312 | 0.68 | |
GLOB | B | 233.83 | 1.07 | 274,789 | 0.68 | |
MEDP | D | 363.58 | 0.22 | 262,794 | 0.68 | |
AHR | B | 26.47 | 1.50 | 1,341,900 | 0.68 | |
BEP | D | 25.90 | -1.97 | 304,331 | 0.67 | |
NHI | C | 81.09 | -0.14 | 175,475 | 0.67 | |
PCRX | D | 17.50 | 1.51 | 536,041 | 0.66 | |
EA | A | 159.39 | 0.94 | 1,146,368 | 0.65 | |
ESI | B | 28.74 | 0.60 | 872,454 | 0.65 | |
KREF | C | 11.97 | 0.67 | 298,852 | 0.64 | |
AVBP | B | 34.33 | 0.41 | 171,833 | 0.64 | |
MASI | B | 161.63 | -0.48 | 482,723 | 0.63 | |
SON | F | 50.67 | 0.02 | 417,891 | 0.63 | |
EFX | D | 271.00 | 0.03 | 610,336 | 0.62 | |
IRTC | C | 88.93 | 2.83 | 372,397 | 0.61 | |
CTRI | C | 21.36 | 4.81 | 229,964 | 0.61 | |
WMG | C | 32.98 | -0.06 | 839,104 | 0.60 | |
CTLT | D | 59.46 | 0.08 | 1,019,154 | 0.59 | |
SUZ | D | 10.10 | -0.69 | 728,760 | 0.59 | |
HPK | F | 13.98 | -1.76 | 212,021 | 0.59 | |
TLN | B | 209.22 | 1.32 | 729,327 | 0.59 | |
FFIV | B | 242.67 | 0.56 | 386,952 | 0.58 | |
NVCR | C | 18.19 | 4.30 | 619,068 | 0.58 | |
FRO | F | 18.89 | -0.58 | 1,157,932 | 0.57 | |
RH | C | 329.94 | -0.96 | 441,974 | 0.57 | |
IBM | D | 211.90 | -0.07 | 1,956,821 | 0.56 | |
JD | C | 39.02 | 1.75 | 10,204,277 | 0.56 | |
BEKE | C | 21.22 | 1.10 | 8,085,249 | 0.56 | |
AVB | B | 232.21 | -0.66 | 398,964 | 0.55 | |
EDU | F | 59.99 | -0.51 | 1,121,564 | 0.53 | |
IP | B | 57.66 | 0.49 | 2,368,283 | 0.52 | |
LRN | A | 102.89 | 0.99 | 565,540 | 0.43 | |
TCOM | B | 66.68 | 1.83 | 2,170,799 | 0.42 | |
CIB | C | 32.32 | 0.31 | 108,860 | 0.41 | |
CVGW | B | 28.44 | 0.57 | 112,082 | 0.37 | |
CMP | D | 12.98 | -0.46 | 385,625 | 0.36 | |
MODV | F | 16.18 | 4.05 | 148,848 | 0.34 | |
MNPR | C | 16.66 | -1.30 | 102,974 | 0.07 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on BOOT
- Dr_Duru on BOOT
- TraderMike on Stochastic Reached Oversold
- SuccessfulGrasshopper897 on Stochastic Reached Oversold
- Cos3 on Adding float as advanced filter criteria?
From the Blog
Featured Articles