or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    TNET F 82.65 2.91 1,016,900 3.43
    IAS C 11.88 2.59 1,566,901 2.68
    VIST B 52.08 -1.61 2,045,223 2.52
    MHK D 131.71 0.63 1,561,666 2.34
    AN F 158.03 1.41 908,986 2.17
    BAH A 186.00 2.24 1,493,003 2.12
    MCD C 296.79 1.43 5,655,055 2.07
    WT B 10.44 -0.29 2,582,979 1.99
    STVN F 18.00 4.23 973,635 1.96
    ANAB D 30.49 -4.81 560,827 1.95
    THS F 37.50 0.35 778,979 1.93
    SKX F 61.86 4.48 3,917,136 1.82
    IAC C 51.46 0.61 758,001 1.81
    TBBK C 50.20 6.78 1,052,080 1.80
    ECL B 256.45 1.17 1,431,927 1.74
    JBT A 116.98 2.25 514,095 1.73
    WM C 208.26 0.71 2,098,424 1.72
    COLM F 75.70 0.69 549,569 1.70
    BIIB F 185.01 1.83 1,771,693 1.69
    THC D 139.49 -0.20 1,782,148 1.69
    ROL D 47.26 1.55 2,341,162 1.68
    HUBB B 449.67 1.16 598,695 1.67
    GLPI C 50.49 1.45 1,919,907 1.65
    DLR B 183.31 1.27 2,697,799 1.63
    SSNC C 70.13 0.13 1,895,963 1.54
    SOFI A 11.19 1.82 69,144,807 1.54
    AXS B 80.76 1.28 784,677 1.53
    CAT B 390.61 1.20 3,213,517 1.48
    APG F 32.87 0.09 2,230,099 1.47
    SLM C 22.35 2.05 2,102,831 1.45
    SKWD C 45.84 0.73 485,510 1.45
    RCI F 37.31 0.46 1,016,472 1.44
    BECN B 94.85 1.60 900,007 1.43
    MTG C 25.16 1.08 1,940,284 1.43
    TPG A 68.26 1.38 1,202,174 1.42
    HEES B 56.59 2.04 383,345 1.41
    OLN D 41.71 0.68 1,773,328 1.40
    EXP C 289.04 0.31 368,279 1.38
    PKG A 227.45 0.70 687,285 1.38
    GNTX C 31.30 0.16 2,184,787 1.36
    CHD D 101.05 0.21 1,736,976 1.35
    UTZ F 16.60 0.85 783,826 1.34
    TROX D 12.36 -0.40 1,315,276 1.32
    UHS D 204.55 0.89 934,124 1.31
    RGA D 212.78 1.12 356,366 1.30
    MGRC B 115.15 0.86 389,785 1.29
    WFRD F 80.00 -0.44 1,229,674 1.29
    LRN A 91.01 -0.26 1,539,293 1.28
    ALL C 189.21 0.58 1,778,291 1.27
    PFG C 84.49 0.93 1,379,428 1.27
    REXR F 44.25 2.08 2,137,249 1.27
    TTD A 118.98 -0.41 3,062,273 1.27
    NUVL C 92.69 2.19 681,769 1.27
    DECK B 169.29 0.70 2,256,404 1.26
    DXCM C 72.10 -1.82 5,338,038 1.25
    KNTK C 48.92 0.12 549,060 1.25
    MTH D 184.48 0.90 404,814 1.24
    HIG C 113.39 1.01 1,741,299 1.23
    OUT C 18.46 0.71 1,806,209 1.23
    TXRH A 188.11 0.39 826,092 1.22
    DVA C 157.05 0.04 827,490 1.22
    ASB A 23.78 3.80 1,480,293 1.21
    UFPI C 131.57 1.08 310,618 1.21
    POST D 111.46 0.22 500,642 1.20
    VNT D 34.49 1.35 970,208 1.20
    PPBI B 26.19 4.38 626,258 1.19
    BSAC B 20.60 0.68 334,483 1.19
    CSL C 421.05 0.92 363,742 1.19
    RYTM C 49.43 1.81 460,682 1.19
    KBR C 67.20 0.67 1,123,901 1.18
    GL C 105.48 0.31 921,400 1.18
    RITM F 10.47 -0.10 4,712,686 1.17
    POR A 48.70 0.74 1,035,750 1.17
    LEG D 12.17 0.00 1,618,927 1.16
    XEL A 64.48 0.03 3,511,811 1.16
    BWIN C 50.48 0.48 526,557 1.16
    RVMD C 47.75 2.87 1,167,931 1.16
    LKQ F 37.76 0.56 2,573,498 1.15
    HIW C 34.73 -0.32 791,380 1.15
    KLAC F 674.35 0.19 1,051,813 1.14
    STE F 224.01 -0.05 491,131 1.14
    EME C 431.56 0.70 359,442 1.13
    UNM B 61.85 0.29 1,271,328 1.12
    MTAL C 12.55 0.64 321,844 1.12
    CL D 95.74 0.14 4,568,601 1.11
    FBIN B 86.98 1.74 1,069,522 1.11
    COLD F 26.12 0.35 1,613,349 1.11
    AFL C 109.79 0.04 2,162,149 1.09
    KTB C 77.57 0.90 354,367 1.09
    IRM A 128.14 0.34 1,479,280 1.08
    MA B 508.21 0.17 2,186,343 1.08
    MS A 118.20 1.93 5,994,025 1.08
    GMAB F 23.14 0.09 866,155 1.08
    CUZ B 31.14 -1.27 1,068,735 1.07
    OSW B 17.41 0.00 420,270 1.07
    FFIN C 36.81 1.88 468,895 1.06
    FITB B 44.05 1.92 4,100,983 1.06
    ICE A 166.44 0.68 2,708,602 1.06
    KKR B 140.75 0.62 2,715,805 1.06
    WPC D 57.48 0.35 973,046 1.06
    SIGI D 91.57 0.22 363,120 1.05
    EPAC A 44.81 0.09 328,157 1.05
    GOLF F 60.26 -0.40 277,634 1.05
    SPT F 27.10 1.08 471,342 1.05
    LNT B 60.64 0.66 1,175,251 1.04
    DAR C 39.47 0.92 1,825,014 1.03
    ITGR C 127.93 1.72 261,300 1.03
    MLM B 578.27 1.41 430,342 1.03
    LIN B 476.00 0.47 1,440,395 1.03
    SEM D 32.16 1.32 483,844 1.02
    RCUS C 16.66 2.08 684,168 1.02
    BNL C 18.05 1.46 999,539 1.02
    GILD A 88.76 -0.27 5,960,422 1.01
    POOL B 369.89 1.06 260,108 1.01
    TRV C 252.37 0.75 1,115,506 1.01
    WTW B 292.12 0.57 477,354 1.01
    DIS C 96.20 1.23 8,144,831 1.00
    EVR C 261.35 0.30 274,532 1.00
    DKNG F 36.56 0.25 7,896,372 1.00
    ABT C 114.07 -0.13 4,104,678 0.99
    RPRX F 27.26 1.15 1,985,413 0.99
    ALGT B 63.80 2.44 368,024 0.98
    TRMK A 34.93 2.49 246,282 0.98
    OEC F 15.54 1.37 469,752 0.98
    BHF B 48.78 2.89 338,959 0.98
    AEP D 99.11 0.94 2,420,484 0.97
    DTE B 126.63 0.05 939,654 0.97
    NNN C 46.01 0.04 882,137 0.96
    SYK C 356.01 0.90 967,733 0.96
    BRX B 27.73 0.95 1,904,046 0.96
    FRSH D 11.69 0.60 2,515,729 0.96
    PFLT B 11.49 0.17 599,540 0.95
    SHOO C 45.89 1.30 541,844 0.95
    ALEX D 18.92 0.96 278,544 0.95
    GS B 523.58 2.14 1,687,344 0.95
    ESNT D 61.09 1.04 400,508 0.95
    CCS D 91.32 1.07 246,496 0.95
    TRU C 103.68 0.09 1,359,418 0.95
    PEGA A 80.30 0.34 579,179 0.94
    NTRS A 101.88 1.69 1,079,657 0.93
    AVT B 54.41 0.91 498,430 0.93
    ETR A 136.32 0.69 1,355,493 0.93
    GM B 52.73 1.27 11,502,307 0.93
    NI A 34.87 0.92 2,866,054 0.93
    VOYA B 80.66 1.14 686,005 0.93
    DAVE D 39.27 1.37 237,890 0.93
    AXON A 444.77 0.06 447,236 0.92
    SUN F 51.84 -0.71 284,795 0.92
    WCN D 176.91 0.63 719,321 0.92
    ACVA D 17.66 0.57 1,148,736 0.92
    L B 80.62 1.32 567,421 0.91
    MET C 83.09 0.85 2,698,387 0.91
    OGE A 40.65 0.44 810,146 0.91
    STAG D 37.36 1.16 825,416 0.91
    AXP C 271.47 1.54 2,336,850 0.90
    SRE A 85.17 0.94 1,924,426 0.90
    BURL D 253.28 0.65 734,777 0.90
    AVB A 228.80 1.08 614,121 0.89
    EQH A 45.85 1.96 1,792,769 0.89
    LMND C 18.64 1.14 994,721 0.89
    SBCF C 27.22 3.38 328,268 0.88
    EMN C 106.70 1.20 692,419 0.88
    ESS C 299.67 1.36 319,861 0.88
    WRB C 58.41 0.43 1,430,274 0.88
    AHH D 11.04 0.18 534,878 0.87
    EIX C 84.48 0.68 1,588,999 0.87
    CC D 18.48 0.87 1,160,576 0.87
    AMZN B 188.39 0.30 27,915,839 0.86
    DB B 17.13 1.72 1,445,213 0.86
    FE C 43.68 0.62 2,277,675 0.86
    GVA B 82.18 0.69 489,536 0.86
    JNJ C 161.60 0.45 4,842,574 0.86
    LLY D 895.59 0.32 2,083,225 0.86
    CARG B 31.59 0.19 503,376 0.86
    VICI D 32.36 0.81 3,444,358 0.86
    OZK C 44.43 2.00 978,520 0.86
    PRG D 42.91 1.95 335,522 0.86
    FBRT B 13.13 1.55 250,799 0.86
    VLTO D 104.00 -0.05 1,298,546 0.86
    CENX B 18.23 -0.16 814,815 0.85
    FI A 201.42 0.95 1,993,582 0.85
    PRGS C 64.70 -0.31 468,382 0.85
    NSC B 252.22 1.00 964,684 0.85
    REG C 71.75 1.04 740,108 0.85
    RSG C 200.42 0.30 707,943 0.85
    VERX A 42.46 0.93 548,237 0.85
    EQR B 75.01 0.46 1,241,818 0.84
    PH B 623.65 0.31 428,667 0.84
    SNX B 122.00 1.18 478,733 0.84
    BBIO F 24.44 2.52 1,723,245 0.84
    MKTX A 288.79 0.82 298,063 0.83
    UTHR C 349.71 0.30 307,000 0.83
    CBT C 110.26 0.92 262,243 0.83
    VRE D 16.98 0.41 308,660 0.83
    EPR C 46.77 1.34 392,159 0.83
    GD B 303.92 0.46 968,657 0.83
    WTRG C 39.16 0.82 1,082,369 0.83
    D A 60.12 0.91 2,928,969 0.82
    LPX C 102.19 1.41 484,622 0.82
    ES C 66.49 0.99 1,554,361 0.82
    CRWD D 301.32 0.23 3,464,064 0.82
    XRAY F 23.61 1.29 1,685,000 0.81
    SPG B 172.52 1.17 1,101,469 0.81
    WFC A 65.61 1.67 12,549,255 0.81
    ACGL D 105.66 0.34 1,224,742 0.80
    ADSK B 286.52 0.17 1,016,326 0.80
    ASGN C 93.93 1.27 211,526 0.80
    ATO A 141.49 0.55 591,145 0.80
    KIM B 23.88 1.40 3,033,314 0.80
    MRK F 104.23 0.24 6,968,130 0.80
    NRG B 88.33 1.37 2,017,991 0.80
    METC F 10.30 0.88 393,306 0.80
    INSM D 71.96 1.41 1,284,831 0.79
    PDCO F 21.48 2.48 703,408 0.79
    HII F 255.16 0.52 241,006 0.79
    MEDP F 329.35 -0.26 283,855 0.79
    EXAS C 69.35 0.35 1,608,791 0.78
    EXLS C 38.74 0.36 615,693 0.78
    CADE A 33.83 2.24 929,036 0.78
    FAF C 64.01 1.15 544,183 0.78
    TRNO D 61.90 0.70 534,851 0.78
    PECO D 36.68 1.02 484,516 0.78
    CBRL C 49.95 5.65 533,350 0.77
    LULU C 307.54 1.11 1,611,516 0.77
    BR C 213.70 -0.15 378,459 0.77
    PHM C 133.88 1.06 1,328,470 0.77
    NMIH D 38.72 0.34 359,678 0.77
    PSN C 104.69 0.46 673,659 0.77
    BCYC C 24.79 0.24 316,610 0.77
    DNB D 10.86 -0.28 1,624,738 0.77
    AKAM C 102.85 0.86 930,717 0.76
    INTU D 612.09 0.46 972,680 0.76
    DE A 412.35 1.08 828,317 0.76
    INGR A 134.84 -0.12 234,188 0.76
    KW B 11.13 1.74 430,142 0.76
    WBS B 51.78 2.01 891,357 0.76
    XENE C 41.74 0.02 232,457 0.76
    CCI D 109.05 0.13 1,727,274 0.75
    DD C 83.91 0.73 1,247,094 0.75
    ED B 104.81 0.20 1,204,567 0.75
    FNV A 135.98 0.27 443,250 0.75
    T A 22.11 1.28 22,595,393 0.75
    USB B 48.59 1.78 5,781,006 0.75
    SNDX D 19.21 2.45 661,423 0.75
    FTS C 43.89 0.23 396,583 0.75
    EVH F 23.61 -1.71 1,450,086 0.74
    SPRY C 14.99 1.49 790,063 0.74
    CME A 228.12 0.88 1,327,352 0.73
    BF.B C 48.35 -0.04 1,512,233 0.73
    FHN A 17.38 1.70 4,391,478 0.73
    PNC B 189.83 2.16 1,189,176 0.73
    TMUS B 227.81 0.64 2,732,402 0.73
    YETI F 35.84 0.39 985,424 0.73
    PINS D 32.26 -0.28 5,248,779 0.73
    CTAS B 208.59 0.57 960,878 0.72
    AIR F 60.85 -0.49 209,283 0.72
    JLL A 273.07 0.75 194,021 0.72
    SCHW B 72.04 0.31 5,758,730 0.72
    ARES A 170.98 0.89 781,517 0.72
    EGBN B 26.62 1.72 235,624 0.71
    PNFP B 103.73 3.17 342,194 0.71
    DGX B 155.92 0.57 508,182 0.71
    FNF B 60.61 1.08 664,097 0.71
    MDT B 90.60 0.01 4,241,975 0.71
    EG D 381.44 0.48 250,613 0.71
    UDR C 44.10 0.52 1,424,187 0.71
    ELME D 17.12 0.59 332,099 0.71
    CTRI C 18.38 2.80 216,469 0.71
    BFH D 51.25 3.79 647,731 0.70
    AIZ B 194.23 1.28 223,035 0.70
    DRD B 12.13 0.75 246,689 0.70
    VZ C 41.62 0.58 10,366,427 0.70
    CELH F 31.40 -0.82 5,319,452 0.70
    BAC B 42.62 1.74 24,527,268 0.69
    EXC B 40.23 0.40 4,288,846 0.69
    LZB D 39.81 1.30 330,020 0.69
    ROP C 545.13 0.58 282,834 0.69
    ALNY C 286.91 0.72 521,372 0.68
    TILE C 18.09 0.06 350,778 0.68
    KRG C 25.82 0.58 875,065 0.68
    SCS F 12.59 0.64 374,157 0.68
    ACI F 18.34 0.27 2,299,052 0.68
    BXSL A 31.49 0.54 650,719 0.68
    AFG D 129.97 0.43 192,705 0.67
    CCK B 95.08 1.47 706,330 0.67
    V B 284.19 0.87 4,304,064 0.67
    BLBD F 42.46 0.07 411,606 0.67
    Z C 59.79 0.23 2,089,258 0.67
    UBER C 77.69 0.09 9,307,976 0.67
    CMA B 62.67 1.46 1,227,574 0.66
    CMS A 71.16 0.57 1,271,974 0.66
    DG F 81.10 0.90 3,465,571 0.66
    J F 141.20 0.48 458,576 0.66
    OGS A 73.69 0.86 207,439 0.66
    ONON B 50.61 -0.08 2,781,388 0.66
    NATL D 27.06 2.77 248,932 0.66
    CWST C 101.03 1.02 235,291 0.65
    AWK D 138.79 0.82 564,804 0.65
    BRK.B C 458.49 0.99 2,074,584 0.65
    SR C 65.27 0.68 239,120 0.65
    LVS B 53.62 1.63 4,213,740 0.65
    FSK A 20.73 0.29 773,460 0.65
    CHCT D 17.73 0.62 320,814 0.65
    SHOP C 79.87 1.04 3,324,613 0.65
    PCAR B 107.07 1.10 1,579,921 0.64
    TFC B 43.29 1.55 4,980,395 0.64
    GNRC C 165.65 0.76 499,152 0.64
    PPL A 32.71 0.86 2,711,010 0.64
    CGEM F 16.15 1.19 324,930 0.64
    ATMU A 39.83 1.19 501,070 0.64
    FTNT B 80.76 0.52 2,491,742 0.63
    JKHY A 183.57 0.62 298,046 0.63
    BKE C 43.11 1.70 239,668 0.63
    MKC D 78.33 0.60 1,088,861 0.63
    MMC D 221.84 0.24 1,008,313 0.63
    PEG A 90.42 0.88 1,574,653 0.63
    SLF B 56.96 0.99 276,482 0.63
    TGLS C 69.92 0.26 169,860 0.63
    SGRY C 29.79 1.09 499,081 0.63
    PGR D 244.31 0.22 1,322,686 0.62
    ZWS C 36.06 0.25 1,027,084 0.62
    BJ C 85.33 0.78 937,141 0.62
    GFL C 40.09 0.02 673,232 0.62
    CB B 290.02 0.70 893,356 0.61
    STWD B 19.95 0.30 1,622,155 0.61
    DEA C 13.85 1.24 520,177 0.61
    ZLAB B 32.54 0.53 439,867 0.61
    GO F 16.84 0.42 1,083,409 0.61
    BVS B 13.06 -1.14 318,192 0.61
    PRM A 13.47 1.13 390,128 0.61
    FN C 245.65 -0.34 375,373 0.60
    HR C 17.92 1.24 1,893,615 0.60
    SBGI C 16.83 2.62 221,576 0.59
    TPC C 26.29 1.23 229,144 0.59
    RNG B 34.09 0.80 762,742 0.59
    BIO C 328.59 2.61 177,999 0.58
    FCX C 46.73 0.28 6,446,231 0.58
    WVE B 14.99 3.74 1,082,970 0.58
    AEE A 88.12 0.36 693,585 0.57
    BAX F 36.01 0.11 1,886,581 0.57
    CNA D 49.10 1.07 181,836 0.57
    NJR B 46.39 0.85 240,201 0.57
    DT B 54.19 0.22 1,424,602 0.57
    AMBC D 11.44 0.79 255,385 0.56
    CPT D 118.70 0.35 547,724 0.56
    FCPT C 28.34 0.35 317,389 0.56
    MIRM D 39.54 1.67 203,126 0.56
    COHR C 96.38 0.56 1,282,596 0.55
    CIB D 31.60 0.93 147,515 0.55
    GWRE A 188.03 0.49 481,501 0.55
    PNW D 88.23 0.03 575,089 0.55
    ATXS B 12.10 5.49 181,440 0.55
    INTC C 22.92 1.06 41,839,659 0.54
    HUN C 22.63 0.80 911,451 0.54
    RNR C 269.28 0.34 194,342 0.54
    ACMR C 19.69 0.87 687,999 0.54
    EVRG B 60.97 0.33 908,362 0.54
    SWTX F 29.89 1.98 476,219 0.54
    AVPT C 11.97 0.08 465,629 0.54
    PODD C 233.37 -0.11 321,933 0.53
    SYNA F 73.46 1.83 173,984 0.53
    ABR C 15.19 0.46 1,292,680 0.53
    BCC C 138.62 2.39 157,978 0.53
    FRT C 113.24 0.79 361,563 0.53
    JBGS B 18.16 1.00 291,117 0.53
    FVR F 19.13 -1.59 194,448 0.53
    JBL B 124.79 0.06 742,316 0.52
    LSPD C 14.93 1.01 421,634 0.52
    CE D 129.25 0.85 418,354 0.51
    CDMO D 10.10 1.00 383,426 0.50
    ALLY D 34.82 2.03 2,122,809 0.50
    AVO C 11.95 1.70 157,933 0.50
    DFH F 32.21 0.62 191,274 0.50
    FIHL D 17.54 1.10 201,858 0.50
    GLBE B 38.49 1.42 408,689 0.49
    YOU C 36.11 1.78 1,014,567 0.49
    TOL C 150.68 1.11 646,015 0.48
    NTGR C 20.42 0.99 154,345 0.47
    ROIC B 15.66 0.19 363,229 0.47
    WMT A 82.75 0.29 5,741,624 0.47
    HVT F 24.21 1.98 155,897 0.46
    RDN D 34.11 1.64 354,326 0.46
    SYRE B 34.40 -1.18 230,309 0.46
    DOCU C 69.58 0.86 1,651,467 0.46
    NCNO A 38.19 0.95 601,651 0.46
    STEP A 61.58 1.22 279,252 0.46
    EMBC D 14.13 1.65 168,540 0.46
    FPI B 11.10 1.00 126,866 0.45
    AY B 21.95 -0.05 403,542 0.45
    TVTX C 17.88 2.00 865,323 0.44
    KVYO A 39.23 0.49 360,791 0.44
    PCG A 20.51 0.74 5,623,471 0.43
    SHO B 10.32 0.58 932,368 0.43
    SMG B 88.28 1.78 271,504 0.43
    CRBP F 16.34 0.18 321,894 0.43
    ZS D 187.00 1.10 764,444 0.43
    STOK D 12.31 3.36 229,707 0.43
    TFII F 136.15 1.74 114,680 0.43
    QFIN A 34.98 0.46 759,191 0.42
    SYM D 28.41 3.61 811,088 0.42
    SKT B 33.50 0.24 247,715 0.40
    WSR A 14.28 0.78 109,767 0.39
    GATO B 19.31 0.16 371,284 0.39
    WYNN C 98.62 0.64 1,022,353 0.38
    PSTG C 54.07 0.04 1,096,212 0.37
    VRNT F 22.06 0.82 286,025 0.36
    ZG C 57.73 0.24 165,765 0.35
    CELC D 15.74 0.83 96,042 0.35
    AHCO B 10.82 1.60 340,729 0.34
    BOX C 32.01 -0.12 774,399 0.32
    AMRK D 39.57 1.33 100,395 0.31
    BASE D 16.46 0.98 151,268 0.30
    CVGW C 26.92 2.18 88,907 0.29
    AMTM C 30.88 4.15 964,416 0.27
    DRUG C 47.64 -2.66 771,524 0.20
    ADXN C 11.01 0.00 28,555 0.08
    ANSC A 10.38 -0.14 3,012 0.01

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...