Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SAVA | F | 12.14 | -1.70 | 10,651,230 | 8.35 | |
SEM | A | 35.57 | 1.45 | 1,308,233 | 2.09 | |
CECO | B | 28.04 | -2.81 | 617,685 | 1.83 | |
INST | C | 23.46 | 0.21 | 713,880 | 1.79 | |
RIVN | C | 13.92 | 3.73 | 73,938,047 | 1.71 | |
MMSI | A | 85.64 | -0.36 | 626,377 | 1.66 | |
MTW | F | 10.91 | -5.38 | 466,163 | 1.66 | |
BOH | C | 57.51 | 0.52 | 485,880 | 1.65 | |
SCS | B | 12.86 | 0.00 | 1,106,003 | 1.64 | |
SM | D | 43.66 | 0.99 | 2,975,235 | 1.56 | |
TOWN | C | 27.01 | -0.95 | 358,493 | 1.43 | |
AVDL | F | 14.12 | 0.43 | 1,958,159 | 1.40 | |
NVCR | D | 17.35 | 1.28 | 2,149,198 | 1.38 | |
CLBT | B | 12.14 | 1.59 | 1,424,393 | 1.38 | |
LEVI | D | 19.22 | -0.31 | 3,091,398 | 1.36 | |
MCHP | C | 91.59 | 0.10 | 8,327,003 | 1.34 | |
AYI | D | 241.40 | -0.02 | 344,290 | 1.34 | |
MRK | C | 127.90 | 3.31 | 11,530,639 | 1.33 | |
PCVX | B | 76.94 | 1.89 | 964,345 | 1.31 | |
OCFC | C | 15.48 | -2.58 | 378,615 | 1.30 | |
UMH | A | 16.04 | 0.31 | 503,338 | 1.29 | |
FDX | A | 298.68 | -0.39 | 2,214,637 | 1.28 | |
ST | D | 37.36 | -0.08 | 2,947,470 | 1.27 | |
INGR | D | 113.77 | -0.13 | 481,474 | 1.25 | |
BOOT | B | 130.13 | 0.93 | 1,013,059 | 1.24 | |
ARES | C | 136.20 | 2.19 | 1,687,073 | 1.22 | |
GSBD | A | 15.16 | 0.86 | 779,160 | 1.22 | |
NOG | C | 37.68 | 1.37 | 1,541,067 | 1.15 | |
DEC | D | 13.53 | 0.30 | 396,476 | 1.15 | |
JEF | A | 49.97 | 0.42 | 1,255,642 | 1.14 | |
UNH | D | 494.65 | -2.87 | 4,522,724 | 1.14 | |
KN | B | 17.08 | -1.04 | 710,487 | 1.14 | |
AFG | D | 122.93 | -0.07 | 290,167 | 1.13 | |
AVDX | B | 12.03 | -0.25 | 2,143,357 | 1.12 | |
FIBK | C | 27.43 | -1.22 | 675,353 | 1.11 | |
NI | B | 28.70 | -0.38 | 4,256,193 | 1.10 | |
PRA | F | 12.20 | -0.16 | 311,673 | 1.10 | |
PRAX | D | 41.19 | -0.41 | 426,798 | 1.10 | |
KLG | F | 16.34 | -0.73 | 1,298,129 | 1.10 | |
VSAT | F | 12.58 | -0.94 | 1,886,234 | 1.07 | |
AVB | A | 204.32 | -1.24 | 688,177 | 1.07 | |
CSTL | D | 21.19 | -2.66 | 288,870 | 1.07 | |
BPMC | A | 109.18 | 1.30 | 678,910 | 1.06 | |
HXL | D | 62.49 | 0.06 | 1,103,968 | 1.05 | |
JHG | B | 33.55 | -0.47 | 1,054,641 | 1.05 | |
ABCB | B | 50.33 | -0.04 | 312,393 | 1.03 | |
MLKN | C | 26.46 | -0.11 | 518,510 | 1.03 | |
XRX | F | 11.55 | -0.60 | 1,963,958 | 1.03 | |
ARGX | B | 434.22 | 0.97 | 295,883 | 1.03 | |
OSCR | D | 15.87 | 0.32 | 3,773,317 | 1.02 | |
PCOR | D | 66.19 | -0.18 | 1,548,773 | 1.02 | |
TRMB | D | 55.69 | -0.41 | 1,413,249 | 1.00 | |
EL | F | 105.38 | -0.96 | 2,995,285 | 0.99 | |
PEN | F | 177.09 | -1.60 | 349,594 | 0.99 | |
YMAB | D | 11.83 | -2.07 | 349,432 | 0.99 | |
BRBR | C | 57.96 | 1.44 | 1,480,867 | 0.99 | |
FDS | D | 411.16 | 0.71 | 300,685 | 0.98 | |
HTH | C | 30.77 | -1.63 | 289,471 | 0.98 | |
ES | D | 56.56 | -0.26 | 1,984,752 | 0.98 | |
BLCO | F | 14.59 | 0.48 | 407,097 | 0.98 | |
BANC | D | 12.83 | 0.39 | 2,326,492 | 0.97 | |
VCYT | C | 21.33 | -1.57 | 758,916 | 0.97 | |
HWM | C | 77.30 | -0.43 | 3,021,140 | 0.97 | |
HG | B | 16.33 | -1.92 | 343,375 | 0.97 | |
AMZN | A | 197.20 | 2.04 | 41,125,267 | 0.96 | |
V | D | 263.24 | 0.29 | 7,955,102 | 0.96 | |
ADEA | C | 11.20 | 0.13 | 467,249 | 0.95 | |
SKX | C | 67.53 | -2.30 | 1,808,710 | 0.94 | |
CENX | C | 16.67 | -0.48 | 1,215,322 | 0.93 | |
KALV | C | 11.89 | 0.93 | 306,540 | 0.93 | |
FROG | C | 37.43 | -0.32 | 1,202,099 | 0.92 | |
SYM | D | 35.48 | 0.91 | 1,142,228 | 0.89 | |
CSCO | C | 47.52 | 0.02 | 17,770,581 | 0.88 | |
PGR | C | 209.36 | 0.84 | 2,264,022 | 0.88 | |
APGE | D | 38.58 | -1.96 | 398,425 | 0.88 | |
LSCC | F | 57.71 | -0.48 | 1,908,000 | 0.87 | |
QNST | C | 15.97 | -3.74 | 363,935 | 0.87 | |
ERJ | D | 26.04 | 0.93 | 1,581,336 | 0.87 | |
JKS | F | 20.57 | -0.72 | 741,769 | 0.86 | |
RHP | D | 98.18 | -1.68 | 407,526 | 0.86 | |
FTAI | A | 105.00 | 1.71 | 960,872 | 0.86 | |
BNL | B | 15.64 | -1.45 | 912,377 | 0.86 | |
FA | D | 15.86 | -1.31 | 354,121 | 0.85 | |
ASML | B | 1033.49 | 1.05 | 790,568 | 0.84 | |
THC | B | 133.30 | 0.20 | 1,139,362 | 0.84 | |
GNRC | D | 133.16 | 0.71 | 811,908 | 0.83 | |
VRNS | B | 47.49 | -1.00 | 1,017,569 | 0.83 | |
AEHR | F | 11.10 | -0.63 | 655,104 | 0.82 | |
BCSF | A | 16.32 | 0.06 | 242,686 | 0.82 | |
VCTR | D | 47.57 | -0.34 | 402,942 | 0.81 | |
IMTX | B | 12.00 | 3.27 | 450,944 | 0.81 | |
NTCT | D | 18.52 | 1.26 | 651,342 | 0.80 | |
SNCY | C | 12.43 | -1.04 | 511,105 | 0.80 | |
GRAL | D | 14.96 | -2.67 | 1,982,891 | 0.79 | |
GFF | D | 64.07 | 0.33 | 393,841 | 0.78 | |
QSR | C | 70.29 | -0.11 | 1,380,011 | 0.78 | |
PLRX | F | 10.86 | 1.02 | 437,367 | 0.78 | |
PTCT | C | 31.17 | 1.93 | 828,351 | 0.77 | |
DK | D | 24.97 | 0.85 | 684,928 | 0.77 | |
DLR | A | 152.13 | 0.05 | 1,483,896 | 0.75 | |
RNA | A | 41.28 | 1.05 | 1,188,877 | 0.75 | |
CB | C | 254.82 | -0.10 | 1,205,026 | 0.74 | |
NFG | D | 54.21 | 0.04 | 360,602 | 0.74 | |
CBOE | D | 171.92 | 1.09 | 547,248 | 0.73 | |
FULT | C | 16.77 | -0.24 | 1,367,822 | 0.73 | |
UTZ | D | 16.64 | 0.00 | 523,870 | 0.73 | |
ENVX | B | 15.10 | -2.33 | 4,833,938 | 0.73 | |
TDS | B | 20.71 | -0.10 | 1,112,240 | 0.72 | |
TKO | B | 107.57 | -0.39 | 611,214 | 0.72 | |
ONON | B | 38.03 | -1.98 | 3,636,297 | 0.71 | |
ACHC | F | 67.01 | -0.78 | 674,427 | 0.70 | |
TILE | D | 14.57 | -0.75 | 349,282 | 0.70 | |
HAE | D | 82.73 | 0.00 | 450,986 | 0.69 | |
LQDA | D | 12.04 | 0.33 | 559,000 | 0.69 | |
CVE | C | 19.79 | 0.66 | 4,814,282 | 0.68 | |
HUM | C | 373.49 | -0.04 | 1,053,967 | 0.68 | |
SMAR | B | 44.50 | 0.95 | 1,040,422 | 0.68 | |
OLMA | C | 11.14 | 2.96 | 708,437 | 0.68 | |
DVA | C | 138.61 | 0.03 | 644,252 | 0.67 | |
CRM | D | 256.21 | -0.35 | 5,871,044 | 0.66 | |
IMAX | B | 16.99 | 1.31 | 515,035 | 0.66 | |
WSR | B | 13.15 | -1.20 | 217,638 | 0.66 | |
XNCR | F | 19.02 | 0.48 | 417,862 | 0.66 | |
NUVL | B | 75.51 | -0.46 | 276,984 | 0.66 | |
CVLT | A | 121.68 | 0.09 | 243,943 | 0.65 | |
QCOM | B | 200.03 | 0.43 | 6,797,858 | 0.65 | |
COP | D | 114.36 | -0.02 | 3,925,074 | 0.65 | |
L | D | 74.73 | -0.01 | 494,451 | 0.65 | |
ROP | A | 562.63 | -0.18 | 360,351 | 0.65 | |
CRBG | B | 29.12 | 0.00 | 3,009,261 | 0.64 | |
SKM | D | 20.81 | -0.57 | 157,672 | 0.63 | |
LNTH | B | 80.00 | -0.36 | 541,668 | 0.63 | |
LYFT | D | 13.97 | -0.92 | 8,689,188 | 0.63 | |
CCJ | D | 50.22 | 2.07 | 2,098,924 | 0.62 | |
ASPN | C | 23.51 | -1.43 | 858,211 | 0.59 | |
COLL | C | 32.62 | 1.30 | 313,822 | 0.59 | |
SCHW | C | 73.42 | -0.37 | 3,902,784 | 0.58 | |
ZI | F | 12.68 | -0.70 | 3,369,913 | 0.58 | |
IVZ | D | 14.85 | -0.60 | 2,133,830 | 0.56 | |
TTD | A | 97.97 | 0.31 | 2,084,329 | 0.56 | |
ZM | D | 59.21 | 0.03 | 1,867,274 | 0.56 | |
ITRI | D | 98.18 | -0.79 | 331,101 | 0.55 | |
MITK | F | 11.11 | -0.63 | 325,614 | 0.55 | |
GFI | C | 14.86 | -0.27 | 1,677,947 | 0.55 | |
SCCO | C | 108.64 | 0.84 | 743,656 | 0.55 | |
AMRK | D | 32.48 | 0.34 | 228,595 | 0.54 | |
HII | D | 246.79 | 0.19 | 170,903 | 0.53 | |
BG | B | 107.32 | 0.52 | 737,087 | 0.52 | |
SPOT | B | 313.84 | 0.02 | 1,080,519 | 0.52 | |
NLOP | B | 24.39 | -0.93 | 135,159 | 0.52 | |
RGLD | C | 125.01 | -0.12 | 189,928 | 0.51 | |
TDC | D | 34.70 | 0.41 | 482,692 | 0.51 | |
PAA | B | 18.03 | 0.95 | 1,205,046 | 0.49 | |
FWRD | D | 19.09 | 0.26 | 681,574 | 0.47 | |
AI | B | 28.61 | -1.21 | 2,489,195 | 0.44 | |
EGO | D | 14.68 | -0.74 | 582,571 | 0.41 | |
TCOM | D | 47.55 | 1.17 | 1,476,814 | 0.41 | |
IBTX | B | 45.22 | -0.66 | 129,342 | 0.37 | |
ITOS | C | 15.01 | 1.15 | 176,834 | 0.36 | |
AEM | D | 65.04 | -0.55 | 812,043 | 0.32 | |
SBOW | B | 37.54 | -0.77 | 218,056 | 0.32 | |
ALMS | D | 12.54 | -5.71 | 330,555 | 0.32 | |
FTEL | B | 30.60 | 0.69 | 150,341 | 0.25 | |
AACT | A | 10.66 | -0.09 | 5,013 | 0.02 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles