or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    RYAN B 58.45 1.49 14,947,034 13.50
    DAKT B 13.47 1.28 1,334,629 3.26
    WOR F 47.00 -2.99 663,820 2.54
    FDX A 295.47 -0.24 3,978,054 2.41
    PRGS C 54.24 -1.27 884,408 1.96
    TRP B 37.85 0.05 6,012,645 1.94
    NMFC D 12.21 0.58 725,887 1.88
    SKY F 67.44 0.34 615,424 1.87
    TSCO C 267.55 0.21 2,119,686 1.82
    BUR F 12.87 -1.00 1,881,422 1.77
    VRNT C 32.69 5.38 1,109,444 1.75
    B B 41.76 -0.26 484,064 1.68
    EWTX C 17.50 0.11 1,084,973 1.65
    APD C 261.27 -0.24 2,748,179 1.54
    HAE D 83.18 0.25 951,374 1.49
    ZI F 12.50 -0.64 8,591,979 1.48
    POOL F 307.57 -1.51 582,792 1.47
    LUV B 28.47 0.07 14,297,320 1.41
    MTSI A 109.65 1.31 780,814 1.37
    PLL F 10.05 1.41 738,380 1.36
    CDW D 224.06 0.42 1,164,258 1.35
    WLY B 40.04 0.13 359,417 1.35
    TRGP A 128.58 0.85 2,011,230 1.35
    ARVN D 25.85 -0.08 1,081,463 1.35
    AMKR B 38.86 -0.59 1,508,769 1.32
    STAA C 46.77 2.77 649,990 1.32
    CVLT A 120.02 1.17 476,756 1.30
    ETSY F 58.72 -1.29 4,483,477 1.28
    WSR B 12.98 0.85 404,136 1.25
    CHD C 104.01 -0.45 1,486,159 1.22
    IPG F 29.12 -0.03 4,372,741 1.22
    HTHT F 33.59 0.00 1,875,985 1.21
    MBLY D 28.02 -0.46 4,222,656 1.20
    SPXC B 141.16 -0.15 298,550 1.19
    VRSN C 178.23 -0.49 902,351 1.18
    BXSL B 31.06 0.32 1,026,863 1.15
    WHR D 100.88 -1.01 1,752,161 1.14
    KNSA C 18.59 0.32 409,484 1.14
    ITCI C 70.98 -0.15 1,205,001 1.13
    NBIX D 134.31 -1.12 889,349 1.11
    DAY F 49.70 -0.40 2,050,379 1.11
    GLNG A 30.98 0.88 1,230,560 1.09
    ITW D 235.99 -0.62 1,158,350 1.09
    PEGA C 59.67 2.44 571,825 1.08
    DRS B 25.57 -1.43 609,564 1.08
    WEX D 174.43 0.09 360,694 1.08
    TAK F 12.91 -0.08 1,576,242 1.05
    LVS F 44.14 0.75 6,879,325 1.04
    JCI C 67.03 1.70 5,547,033 1.03
    CTAS A 711.64 0.59 367,703 1.02
    UPS F 135.83 -1.68 3,732,034 1.02
    CPRT B 54.76 0.24 3,863,373 1.01
    AGCO F 98.82 -0.39 819,665 1.01
    CMI C 280.49 -0.42 970,688 1.01
    TKR D 79.92 -0.15 435,166 0.99
    CPB C 45.02 -1.34 2,666,028 0.98
    PEN F 174.90 0.05 339,167 0.98
    ICLR B 313.22 0.08 519,784 0.97
    EPC B 40.48 0.25 367,493 0.97
    NTLA D 23.19 1.22 1,526,571 0.97
    EXPE C 124.66 -2.12 2,418,824 0.96
    ICE A 137.47 0.06 2,112,338 0.95
    CNNE D 17.97 0.39 434,356 0.95
    ATI C 56.52 0.44 1,478,103 0.94
    PHR D 21.16 -2.89 426,835 0.94
    EWBC C 71.72 -0.25 754,980 0.93
    CERT F 13.65 -2.08 543,551 0.93
    OVV D 46.57 1.31 2,682,933 0.92
    CLSK C 16.05 -0.19 28,094,384 0.92
    FIVE F 110.62 0.87 1,232,003 0.91
    ACN C 303.19 -0.47 3,162,198 0.91
    TT B 333.65 1.18 1,017,462 0.91
    GT F 11.11 0.36 2,340,657 0.90
    PCG D 17.47 -0.57 11,506,882 0.90
    AFL B 89.16 -0.07 1,993,967 0.89
    EGO D 14.81 0.20 1,268,571 0.89
    LEA F 113.66 -0.04 734,884 0.89
    EME C 370.38 0.50 475,554 0.88
    GVA B 61.45 -0.10 409,156 0.88
    MHK D 108.05 1.16 548,911 0.88
    ALGN F 243.00 -0.25 659,757 0.87
    SQM F 41.48 -3.02 929,642 0.87
    CRNX D 43.47 3.03 753,812 0.87
    HG C 15.58 1.63 272,966 0.87
    RGEN D 126.59 -0.32 575,810 0.86
    CE F 135.97 -1.81 587,958 0.86
    NFG C 54.29 -0.25 420,227 0.86
    SLB C 47.01 1.69 9,947,930 0.86
    LNTH B 81.31 3.55 747,793 0.86
    ALL D 160.01 1.04 1,222,223 0.85
    KNX C 48.67 -0.49 2,016,930 0.85
    SE B 74.51 -0.52 4,852,780 0.85
    FLS C 47.64 0.61 897,758 0.84
    CC F 23.09 0.57 1,099,812 0.84
    MET C 70.86 -0.45 2,540,916 0.83
    WMT A 67.88 -0.60 12,833,082 0.83
    BNL B 15.49 1.41 847,652 0.83
    CALX C 35.39 2.37 564,624 0.82
    DIS C 102.17 -0.01 8,361,612 0.82
    PCTY F 132.21 0.16 500,468 0.82
    CARS C 19.75 0.36 381,328 0.82
    PSX C 139.40 -0.27 1,847,276 0.81
    VRTX B 472.51 -0.31 941,244 0.80
    ESI B 26.84 -0.70 1,227,415 0.80
    EVER C 20.26 1.20 406,380 0.80
    AXS B 70.77 0.81 460,281 0.79
    MAR B 242.25 0.31 1,108,917 0.79
    DCI D 71.31 0.31 450,616 0.78
    CWH F 17.81 -0.78 815,978 0.78
    NVT C 76.14 0.74 1,289,191 0.78
    BEAM C 23.98 -3.46 1,068,692 0.78
    BCE F 32.39 -0.55 1,483,529 0.77
    LPLA B 276.41 0.55 384,404 0.76
    WRB B 79.38 0.09 881,589 0.76
    DHT C 11.82 -0.59 1,195,819 0.75
    CHX C 33.11 1.38 1,482,954 0.75
    MLI C 56.56 1.22 503,307 0.74
    TRV D 206.95 0.59 970,528 0.74
    MARA C 19.66 1.50 34,451,097 0.74
    HESM A 36.53 0.14 771,145 0.74
    SMLR C 34.75 0.67 251,011 0.74
    IBM C 170.85 -0.59 2,841,794 0.73
    PHM D 109.75 -0.27 1,203,987 0.73
    ACGL B 101.02 1.25 1,227,592 0.72
    MPWR B 809.45 -0.70 361,068 0.72
    MTN D 179.00 0.07 515,946 0.72
    NVO B 144.49 0.57 2,592,117 0.72
    SBH D 10.63 -0.75 901,738 0.72
    SSNC B 62.18 0.14 674,753 0.71
    ASX B 11.47 -0.35 3,898,329 0.71
    PPL D 27.75 0.18 3,286,495 0.71
    FA D 15.57 0.26 269,897 0.71
    PWR C 266.97 0.18 652,481 0.70
    VET D 11.11 0.36 709,387 0.70
    AAL F 11.28 1.44 23,643,923 0.70
    URGN C 16.97 -1.22 443,620 0.70
    JBHT F 157.12 -0.01 644,981 0.69
    ITT D 127.55 0.08 262,821 0.69
    ARIS C 15.04 0.67 258,360 0.69
    DOV C 178.45 -0.15 712,034 0.68
    HIW C 25.49 0.39 580,632 0.68
    PRU B 117.33 -0.25 958,263 0.68
    YUM D 132.61 0.49 1,355,516 0.68
    SNCY D 12.13 -0.82 425,665 0.68
    AMD B 159.47 1.23 33,993,049 0.67
    L D 75.26 0.56 510,323 0.67
    OMC D 88.99 0.34 1,041,658 0.67
    PNC D 151.93 0.08 1,008,781 0.67
    PPG D 124.90 -0.28 1,056,172 0.67
    VRT D 86.88 -0.15 6,257,714 0.67
    CRBG C 29.11 -0.03 3,100,997 0.67
    WERN D 35.60 0.56 559,262 0.66
    EPD A 28.90 -0.41 2,528,176 0.66
    GIL B 37.91 0.74 504,977 0.66
    DIOD F 70.69 0.13 193,662 0.65
    INTC F 30.59 0.16 30,179,700 0.65
    PRMW C 22.15 0.77 961,197 0.65
    COP D 113.97 0.32 3,846,496 0.65
    DQ F 15.29 -0.13 663,678 0.65
    HIG B 102.75 0.50 990,802 0.65
    SO B 78.04 -0.22 3,040,974 0.65
    CMCSA D 38.28 0.16 13,072,398 0.64
    PTEN D 10.16 0.69 4,467,544 0.64
    ALSN D 74.29 0.08 387,075 0.64
    SWK D 81.45 -0.10 983,432 0.64
    TEVA B 16.26 0.06 6,462,208 0.64
    FSLR C 249.92 0.80 1,920,030 0.63
    BJRI B 34.74 1.85 221,964 0.62
    FOXF C 47.81 -0.69 393,202 0.62
    WES A 39.49 0.23 691,183 0.62
    CHEF B 39.06 0.05 163,347 0.61
    KLAC B 814.87 0.19 510,259 0.61
    LSCC F 56.99 0.81 1,342,418 0.61
    AER B 93.91 -0.77 961,327 0.61
    ALGT F 50.31 0.26 234,484 0.60
    APH B 67.49 0.49 4,274,652 0.60
    HST D 17.82 0.90 3,479,424 0.60
    STE D 216.44 0.16 329,082 0.59
    ALGM D 28.19 -0.95 859,036 0.59
    JANX D 40.34 1.36 492,734 0.59
    NVDA C 123.99 -1.91 252,038,122 0.58
    TGTX B 17.95 1.24 1,891,194 0.58
    CB B 262.03 0.78 936,591 0.58
    PII F 77.59 -0.65 452,514 0.58
    AON C 292.80 1.40 1,001,284 0.57
    BG B 107.64 0.42 812,884 0.57
    TGT C 146.72 -0.31 2,273,296 0.57
    SHAK D 88.04 -1.32 438,154 0.57
    GO D 22.09 -0.81 1,240,219 0.57
    BLCO D 14.77 0.00 234,643 0.57
    PCRX F 27.91 1.09 438,297 0.55
    GDDY A 140.24 0.30 1,074,360 0.55
    LEGN D 44.66 -0.51 652,601 0.55
    HUN F 22.72 -0.74 925,091 0.54
    FWRD D 19.88 1.07 763,118 0.53
    WPM D 52.98 0.25 777,758 0.53
    GPRE F 16.60 0.51 612,949 0.52
    TEL B 148.71 0.59 924,018 0.52
    SG C 29.48 3.37 1,525,939 0.52
    MRO B 28.58 0.32 4,915,206 0.51
    DVN C 47.01 0.62 2,924,040 0.50
    ET A 16.03 0.69 5,473,510 0.50
    GNRC D 135.93 0.94 480,280 0.49
    TGI B 15.16 -0.13 436,651 0.49
    UAL D 48.20 0.27 4,445,667 0.49
    FMS F 19.17 0.37 198,890 0.47
    TKO B 108.03 0.35 381,190 0.47
    ADMA B 10.95 1.01 1,370,026 0.46
    KURA C 20.50 -0.49 320,946 0.44
    MNST D 50.57 0.22 4,223,970 0.41
    TRU C 74.33 0.87 659,824 0.41
    HOOD B 22.59 1.26 7,307,183 0.40
    AY B 22.01 -0.09 820,114 0.39
    VIST C 45.72 1.33 229,455 0.37
    ATAT C 18.02 -0.28 355,295 0.35
    MMYT B 83.08 0.67 249,065 0.34
    SRAD B 10.90 0.18 97,466 0.25

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...