or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    KOSS B 13.35 25.59 57,692,663 15.81
    OGE C 35.52 -0.22 2,516,666 1.87
    STZ B 259.14 3.50 1,943,120 1.74
    BCE F 31.62 0.48 2,940,648 1.50
    GDS B 10.83 -1.19 1,795,907 1.46
    SITE F 116.45 -1.32 581,366 1.42
    CENX B 20.16 -0.15 1,814,331 1.33
    NSA B 40.74 0.00 971,777 1.31
    CWEN D 24.59 0.90 1,112,687 1.28
    ENSG B 126.60 0.15 345,705 1.19
    NUS F 10.99 0.18 925,536 1.16
    SUM D 35.92 -0.72 1,128,554 1.16
    VZ B 41.27 0.36 16,453,762 1.14
    CRGY B 12.17 -1.62 2,829,849 1.14
    TTMI B 19.79 -1.00 800,323 1.11
    YY C 32.27 1.16 365,362 1.11
    VALE D 11.66 0.43 26,775,334 1.09
    LLY A 914.57 1.83 2,880,258 1.03
    TGLS C 50.99 0.67 504,373 1.03
    ASH D 92.62 -0.57 374,540 1.02
    WM B 210.33 0.06 1,645,514 1.00
    NMIH B 33.99 -0.70 507,776 0.99
    AMX D 17.36 0.23 1,620,851 0.96
    KMI B 19.89 -0.35 11,916,320 0.94
    TSCO D 262.53 0.34 1,081,765 0.93
    REGN B 1034.23 0.99 411,323 0.92
    NLY C 19.01 0.32 3,091,400 0.91
    HCSG D 10.70 0.94 546,892 0.89
    SYRE D 25.49 -1.05 563,927 0.89
    CXW D 13.25 -0.38 865,082 0.88
    ALKT B 30.45 0.66 472,620 0.88
    AMED A 97.25 -0.05 280,313 0.84
    ALAR B 43.18 -6.05 360,461 0.84
    MLTX D 42.03 -0.40 270,832 0.84
    PHIN D 39.69 -1.02 646,678 0.84
    DAY F 50.84 -0.82 1,555,293 0.83
    AMAT B 242.59 -0.30 4,075,422 0.82
    MIRM B 34.43 1.62 593,804 0.82
    ALB F 98.35 -1.74 2,229,302 0.81
    BLD D 376.86 -0.61 253,001 0.81
    APLS F 36.24 2.34 1,232,982 0.81
    POOL F 299.78 -0.44 324,824 0.80
    DKS C 201.30 0.58 877,509 0.79
    NEP F 26.40 -1.05 1,222,073 0.79
    ONTO B 228.39 0.27 494,599 0.78
    UTHR B 314.56 1.13 460,578 0.78
    BSX B 76.40 0.38 4,641,146 0.78
    RGNX F 10.90 0.74 417,514 0.78
    PAM C 45.09 1.03 231,990 0.76
    CARG C 24.93 2.47 648,654 0.76
    APD D 252.67 -0.13 1,381,393 0.75
    CP C 80.22 -0.61 1,793,294 0.75
    SIG D 87.27 -1.61 614,849 0.74
    MRNA D 118.32 2.04 3,064,541 0.74
    OTEX C 30.96 -0.45 612,889 0.73
    DHI D 135.56 -0.35 1,657,104 0.73
    FIX D 302.32 -3.06 364,483 0.73
    LYV C 95.34 0.58 1,621,833 0.73
    MCS F 10.93 -2.15 699,654 0.73
    KRP B 16.80 -0.47 261,799 0.73
    VRTX B 474.57 0.91 841,532 0.72
    MO A 46.10 0.33 6,485,628 0.71
    LBRT D 20.31 -2.82 1,624,472 0.71
    JKHY C 163.06 -0.36 324,540 0.70
    BNS C 45.21 -0.46 1,164,458 0.70
    DUK C 100.56 0.72 1,929,858 0.70
    PEG B 74.07 0.11 2,004,154 0.70
    PMT C 13.77 0.15 561,511 0.70
    SJM D 109.89 0.71 896,124 0.70
    PRIM D 47.97 -2.18 436,461 0.68
    BAP C 163.21 0.73 176,062 0.68
    NTLA F 22.76 -0.83 1,123,496 0.68
    OFIX D 13.51 -0.07 206,785 0.67
    PWR D 252.53 -0.81 637,877 0.67
    RCKT F 19.96 -0.35 544,171 0.67
    SLNO C 40.91 -2.66 384,141 0.66
    IRM B 91.60 -0.20 1,191,470 0.65
    BVN C 16.98 2.23 873,230 0.64
    DQ F 15.64 -1.20 669,047 0.64
    GVA B 61.59 -0.16 317,170 0.64
    RYAN B 57.98 0.90 745,001 0.64
    LSCC D 61.33 -1.67 1,391,717 0.63
    EPAM F 184.14 -0.75 563,015 0.63
    SQM D 41.39 -2.04 649,713 0.63
    TROX D 16.17 -1.16 713,179 0.63
    TW C 106.49 -0.08 549,359 0.63
    ORLY C 1026.82 0.62 267,408 0.62
    JKS D 21.75 -2.03 522,458 0.62
    YUMC F 31.05 -0.89 1,647,111 0.62
    MP D 14.07 -0.64 1,971,033 0.62
    RWAY D 11.71 0.09 246,845 0.62
    ROIC C 12.44 0.08 504,428 0.61
    SHW D 295.70 -0.51 1,097,938 0.61
    SAFE F 18.75 -0.21 192,640 0.61
    INVA B 16.36 0.18 310,874 0.60
    EXPD B 123.45 -0.32 791,301 0.59
    D C 49.11 -0.20 2,380,962 0.59
    HASI D 29.03 0.10 708,890 0.59
    GOLF C 61.43 -0.92 169,177 0.59
    GEHC D 77.06 -0.23 1,689,497 0.59
    KLAC B 855.21 0.22 461,182 0.58
    UTI B 16.40 -0.36 363,521 0.58
    COHU B 33.53 0.48 173,747 0.57
    EH D 14.59 1.39 645,665 0.57
    GLBE B 35.90 -0.17 745,363 0.57
    TBBK B 38.02 0.53 327,261 0.56
    CSL C 406.95 -0.46 217,498 0.56
    GLOB C 176.75 0.20 334,972 0.56
    PLL F 10.30 -0.48 284,032 0.56
    ENTG B 139.11 -1.12 771,478 0.55
    TGTX B 19.01 1.17 1,741,244 0.55
    ATI C 56.36 -1.86 1,040,066 0.55
    LII B 544.55 -0.46 174,757 0.55
    TRGP A 132.49 -0.83 819,036 0.55
    VRDN F 12.32 0.57 555,634 0.55
    ARLO B 13.45 -0.37 570,282 0.55
    RXST D 56.95 -0.07 246,766 0.55
    OPRA D 12.91 -0.23 439,787 0.54
    ICLR B 320.77 0.87 329,939 0.53
    ZG C 44.65 0.65 296,523 0.53
    FIS B 75.42 -0.51 2,256,111 0.53
    JBGS B 15.41 -0.96 518,342 0.52
    IMVT D 26.89 2.61 603,169 0.52
    SYM D 35.81 1.33 661,104 0.52
    GTLS D 142.61 -1.70 248,602 0.51
    MRVL C 72.08 -0.17 5,396,687 0.51
    GWRE A 139.35 0.17 324,616 0.51
    DRS B 25.71 -0.12 289,184 0.50
    BCO B 102.33 0.19 139,121 0.50
    BLFS C 20.00 -0.15 190,736 0.50
    ELVN B 22.42 4.04 172,293 0.50
    IMNM F 12.03 -0.74 517,449 0.49
    AKAM F 90.47 0.15 880,916 0.48
    MRCY D 29.17 0.21 327,566 0.48
    MGNI B 13.53 -0.66 953,553 0.48
    Z C 46.23 0.94 1,706,946 0.48
    CWK C 10.41 -0.57 1,263,930 0.48
    OSCR D 16.78 -1.70 1,763,746 0.48
    BROS B 42.11 1.42 1,550,734 0.48
    NATL B 28.50 -2.53 435,174 0.48
    APPF B 252.58 1.04 137,287 0.47
    HMC D 32.45 -0.09 383,956 0.46
    WAT D 286.21 -0.45 224,448 0.46
    APGE D 38.02 1.39 204,460 0.46
    CNI D 117.92 -0.98 517,674 0.45
    JCI D 66.79 -0.10 2,417,747 0.45
    VSH D 22.24 0.00 464,883 0.45
    QSR D 69.61 -0.46 787,651 0.45
    FDMT D 21.15 1.44 245,893 0.45
    ALKS C 24.29 0.25 789,495 0.44
    EXTR C 12.97 0.93 1,096,531 0.44
    NTCT D 18.71 -0.74 354,462 0.44
    WSM D 279.92 -0.36 460,678 0.44
    ARES C 138.26 -0.07 601,914 0.44
    PRVA D 17.08 0.77 401,234 0.43
    ANAB B 24.75 -0.60 148,546 0.42
    DLTR F 106.68 0.69 1,117,195 0.41
    VKTX D 51.27 1.59 1,485,469 0.41
    BIIB C 225.65 0.46 432,197 0.39
    AZZ D 75.73 -1.21 147,319 0.38
    MPWR B 841.65 0.29 181,656 0.37
    SPT D 36.23 0.33 508,035 0.37
    OLMA D 10.67 0.00 382,984 0.37
    ENV C 63.07 -0.21 152,485 0.36
    NMRK C 10.07 -1.56 350,462 0.36
    COLD C 25.94 -1.33 884,869 0.36
    PODD C 196.90 0.09 295,792 0.34
    MRUS C 53.34 0.74 396,125 0.34
    EOLS D 10.93 -0.55 198,785 0.34
    EXEL C 22.10 0.64 630,363 0.33
    TRUP B 28.68 -0.42 232,770 0.31
    OWL D 17.69 -0.06 1,872,344 0.30
    USM B 56.25 0.21 110,108 0.29
    GCT C 32.19 0.94 627,668 0.28

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...