or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CNP F 28.15 1.44 15,523,524 2.63
    CORT B 37.94 -1.89 2,664,101 2.35
    ESS A 285.69 2.63 829,102 2.27
    OMI C 16.42 0.00 2,214,772 2.26
    TAK C 13.85 -0.22 4,409,218 2.20
    SMG B 75.22 -4.30 2,209,060 2.16
    PSN B 88.53 -3.11 1,970,236 2.10
    AKR B 21.66 0.09 1,884,449 2.08
    AX C 69.92 -4.23 1,429,176 1.89
    LTC B 35.75 0.11 536,820 1.87
    OPCH C 30.77 3.64 3,064,923 1.85
    CCCS F 10.22 -0.39 9,418,655 1.85
    MLTX D 42.05 0.96 677,332 1.83
    UDR B 40.73 1.65 4,092,085 1.81
    AMCR A 10.50 -0.28 17,968,274 1.78
    PEN F 171.25 2.49 726,531 1.75
    FYBR A 28.87 -1.47 2,276,374 1.75
    INFA D 24.54 2.51 2,980,364 1.75
    CHEF C 40.60 -2.38 542,832 1.74
    LNTH C 98.62 -5.92 1,936,053 1.70
    TEVA A 17.54 0.63 15,705,464 1.69
    SKM A 22.18 -1.11 457,748 1.68
    KRG A 24.78 0.49 2,353,225 1.67
    WAT B 352.53 4.83 801,362 1.65
    HLI B 147.51 -1.82 542,444 1.64
    CGON D 33.84 1.47 1,015,974 1.63
    OI C 12.52 -6.29 3,101,709 1.61
    GTES B 17.74 -4.57 5,850,283 1.59
    GRMN B 171.06 -0.11 1,159,208 1.57
    VMC A 271.13 -1.23 1,116,974 1.55
    DAY C 56.56 -4.59 3,075,883 1.50
    EQC A 20.37 0.00 1,351,207 1.49
    RYAAY F 100.00 -1.28 1,275,119 1.48
    ALEX A 19.85 0.71 542,741 1.46
    MCO A 460.88 0.96 1,086,305 1.45
    FIX C 326.67 -1.73 745,553 1.43
    AN B 183.95 -3.55 573,118 1.41
    PRO F 23.56 -2.24 638,285 1.40
    TKR B 84.50 -2.82 624,244 1.37
    BCAT A 16.41 0.06 621,974 1.37
    ATRC D 21.04 -2.46 1,279,300 1.36
    DEI B 15.72 -2.30 1,982,044 1.36
    WGS C 32.25 -1.44 557,515 1.35
    EXR B 159.86 0.15 1,286,396 1.34
    ROIC B 15.13 1.20 1,687,917 1.33
    JBT D 95.30 -3.13 455,450 1.33
    FCFS C 112.68 0.97 378,013 1.30
    CDMO B 10.47 0.29 1,394,781 1.29
    BHE B 43.66 -8.79 531,685 1.27
    CCK B 88.11 -0.67 1,368,301 1.26
    KHC B 35.40 0.54 10,092,731 1.26
    BALY A 17.14 -0.52 650,424 1.26
    GEHC B 83.40 -1.45 3,560,267 1.26
    PDCO C 25.29 0.16 1,213,023 1.24
    ALV D 99.76 -1.36 1,088,049 1.24
    ACAD C 18.99 -0.16 2,083,868 1.23
    CUBE B 47.81 0.48 1,483,172 1.23
    MOD B 111.86 -4.93 1,197,128 1.23
    LSTR B 186.80 -1.81 332,886 1.22
    IVT A 27.98 -0.67 441,353 1.22
    AAT B 26.04 -1.81 361,891 1.17
    BXP B 70.29 -1.43 1,478,286 1.17
    AXSM B 86.01 -1.49 840,768 1.17
    ASTS B 20.44 -1.16 14,923,639 1.17
    FRT A 112.80 1.03 552,451 1.16
    WING D 371.66 -0.59 496,573 1.15
    UNM A 56.56 -1.69 1,314,209 1.14
    DV C 21.06 -0.28 3,034,075 1.14
    AMSWA B 10.87 -0.64 304,708 1.09
    GPK B 29.55 -1.83 2,777,214 1.08
    PSA B 300.08 1.41 763,750 1.07
    WMB B 43.11 0.40 5,657,818 1.07
    ATEN F 12.99 -0.76 1,054,190 1.06
    WY B 31.92 0.50 3,541,342 1.05
    DTM A 74.86 -0.66 681,847 1.04
    NARI D 47.87 2.81 884,164 1.03
    VSTS C 13.02 0.39 1,653,584 1.02
    XENE B 43.73 1.39 394,749 1.01
    WTW A 284.36 0.74 421,724 1.01
    IART F 24.61 -0.81 1,760,623 0.99
    INFY A 22.30 0.77 10,758,697 0.99
    MA C 462.41 -0.28 2,588,948 0.99
    FOLD C 10.20 -1.07 2,435,777 0.97
    QSR C 69.74 -0.36 1,627,779 0.97
    SPGI A 490.53 1.20 1,049,086 0.96
    ZWS C 31.32 -3.51 845,490 0.96
    CTRE A 27.17 0.78 1,378,388 0.95
    SERV C 17.26 -1.48 16,531,328 0.95
    TGTX C 18.93 -4.20 2,293,835 0.94
    NOMD B 18.75 -1.88 555,456 0.93
    AMED A 98.08 0.03 388,154 0.92
    PRAX C 56.95 -1.32 362,656 0.92
    PETQ D 21.44 -2.01 281,429 0.91
    BEP D 24.19 -0.62 366,371 0.90
    PHIN B 43.79 -2.04 720,424 0.90
    AHR B 16.07 0.82 962,348 0.90
    GMAB C 28.35 0.21 527,183 0.88
    VITL D 36.51 0.05 729,005 0.88
    SLNO B 49.20 2.01 400,082 0.85
    SHC B 13.63 -1.73 842,996 0.85
    NLOP A 29.24 -0.91 235,280 0.85
    CECO C 28.51 -2.36 284,916 0.84
    IRDM C 28.81 0.38 883,966 0.84
    PCVX C 78.59 -0.38 627,647 0.83
    MNRO B 29.02 -5.84 660,370 0.82
    CME F 196.31 1.34 1,873,297 0.81
    STAG A 40.98 0.42 915,430 0.81
    DAKT B 14.60 -2.54 435,194 0.77
    ESTC C 107.18 -2.27 987,611 0.77
    RVMD B 45.27 -0.81 1,237,764 0.77
    GGAL D 28.37 -2.07 727,967 0.74
    MED D 21.66 -1.23 430,482 0.74
    ONON C 40.25 -2.82 3,350,253 0.72
    USM B 54.70 1.77 208,407 0.71
    AU B 27.74 -1.21 1,127,662 0.70
    PLRX C 14.35 0.28 446,665 0.70
    LQDA D 11.59 -2.85 559,467 0.67
    AJG A 287.12 1.28 548,618 0.65
    KVUE D 18.63 0.76 12,817,620 0.65
    CTRI F 16.35 -0.97 433,367 0.63
    NSA C 42.85 0.66 494,391 0.61
    HAS B 65.01 0.85 1,200,400 0.60
    HE C 16.70 0.85 2,513,255 0.58
    IP A 46.63 0.32 3,782,535 0.58
    IDYA B 42.46 -1.37 621,023 0.55
    NRIX C 21.47 -1.87 540,259 0.53
    AY B 22.14 0.18 712,056 0.43
    URGN C 15.82 -3.83 305,666 0.42
    FDMT F 17.19 -3.05 388,389 0.40
    GPCR F 36.43 -2.57 471,182 0.35
    PLSE C 15.10 0.94 95,871 0.32
    SMMT B 10.66 -1.30 1,287,739 0.27

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...