or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    WAL B 87.69 -0.81 16,839,335 10.77
    PGNY F 16.62 0.97 19,313,495 8.96
    CGON C 39.00 -0.28 5,318,678 7.16
    ONTO D 199.91 -1.56 3,237,409 4.92
    DOX C 86.21 -1.24 2,841,112 4.77
    KSPI F 98.15 -1.67 1,396,941 4.52
    ADM D 61.36 -1.75 11,755,507 4.39
    AAT B 26.94 -1.57 1,164,342 4.32
    BHLB C 27.50 -1.43 1,317,843 4.11
    PPBI D 25.46 -1.96 2,543,856 4.08
    GLMD C 10.20 21.37 12,881,809 4.07
    EWTX C 28.28 -4.14 4,724,009 3.99
    SKX D 63.01 2.36 8,186,127 3.94
    KTOS C 22.91 0.48 3,790,643 3.92
    FBRT C 13.55 -0.73 1,365,702 3.84
    YMAB C 13.73 -1.93 1,005,842 3.75
    BRKL C 10.31 -1.53 2,219,716 3.73
    JEF B 62.07 -0.35 5,376,087 3.73
    OTIS C 95.52 -0.89 7,946,629 3.73
    COLL C 39.07 0.36 1,584,164 3.71
    MDT C 89.34 -0.15 24,741,403 3.70
    FCPT C 29.79 -0.63 2,308,486 3.61
    GBCI B 46.24 -2.57 2,376,940 3.52
    V C 284.77 -0.16 27,802,595 3.48
    INSM D 74.21 -1.01 7,109,787 3.47
    HLX D 10.33 -0.58 5,495,587 3.27
    ACA B 93.06 -2.32 961,473 3.24
    ITT B 144.51 -1.53 1,049,681 3.19
    SMTC B 46.00 -0.20 5,598,270 3.12
    UBSI C 37.84 -1.69 1,774,465 3.11
    PSA B 361.72 0.86 2,196,290 3.09
    GL C 106.26 -0.92 2,732,183 3.01
    CCCS D 10.98 -0.36 9,782,396 2.99
    T C 21.54 0.84 94,142,416 2.97
    SKT A 31.91 -0.13 2,116,342 2.95
    DVA B 164.00 0.53 2,137,151 2.92
    RVMD C 45.42 -1.65 3,686,129 2.92
    BANC B 15.05 -2.15 6,523,895 2.90
    MSM D 83.86 -2.68 1,763,305 2.90
    CMC D 53.27 -2.22 2,135,064 2.88
    KTB A 78.72 1.42 1,111,573 2.83
    PNFP A 99.99 -0.57 1,383,266 2.76
    CUZ B 29.35 -0.20 3,233,724 2.72
    RTX C 118.15 -0.56 15,081,874 2.72
    SCS D 12.92 -2.93 1,660,880 2.71
    AIT B 218.77 -2.36 737,539 2.70
    GTY C 31.98 -0.87 997,874 2.70
    LASR F 10.66 -1.84 676,461 2.70
    MET A 80.85 -0.30 8,962,158 2.69
    DYN D 36.59 0.49 3,402,978 2.68
    AKRO C 28.08 0.29 1,529,464 2.64
    FFIN B 38.10 -1.91 1,637,076 2.63
    AKR B 22.71 0.13 2,142,326 2.62
    EQH C 42.11 -0.85 5,413,675 2.62
    TITN F 14.11 -1.95 655,385 2.60
    TRUP C 42.80 1.90 1,785,066 2.57
    MTB A 179.56 -0.17 2,520,086 2.56
    HOPE C 12.85 -2.73 2,023,653 2.54
    EWBC D 82.57 -0.78 1,758,614 2.54
    CFR C 114.24 -1.14 1,323,793 2.52
    G C 38.68 0.52 2,834,358 2.52
    ORA C 75.53 0.90 864,903 2.51
    YELP F 34.28 -0.35 1,923,335 2.51
    TRS C 25.45 -1.01 739,279 2.50
    ASGN D 93.25 -0.78 840,794 2.50
    CYTK F 53.77 -3.29 3,186,355 2.49
    FI A 177.61 -0.65 6,016,285 2.47
    GOOG D 164.64 0.86 45,219,281 2.45
    URGN F 13.54 -2.24 1,224,425 2.45
    LNT B 59.72 -0.05 3,115,326 2.42
    APP B 126.09 1.69 9,907,567 2.40
    RXST C 52.98 -1.10 1,364,907 2.40
    ENS D 102.14 -0.35 635,857 2.38
    CHEF D 40.65 0.25 812,812 2.36
    AGIO D 46.55 -1.75 1,012,781 2.33
    BLDR C 197.74 -2.03 4,084,648 2.33
    XNCR C 21.07 -0.61 1,252,228 2.33
    FBIN B 86.57 -1.52 3,087,010 2.31
    NSA B 48.57 0.91 1,602,994 2.30
    HR C 17.94 0.17 8,696,321 2.29
    JPM D 211.09 0.29 20,876,346 2.29
    AIZ B 194.27 0.13 771,179 2.28
    DBX D 24.70 0.94 6,967,511 2.26
    PX C 10.84 -0.91 1,085,915 2.23
    SYF C 50.58 -0.88 7,739,176 2.22
    SMAR C 51.44 1.24 3,389,756 2.22
    DRI B 170.17 -1.22 2,870,696 2.20
    BKH B 60.68 -0.28 867,904 2.18
    BOX C 32.99 0.46 4,568,155 2.18
    RDDT C 66.17 2.49 8,426,894 2.18
    FITB B 43.24 -0.92 8,943,695 2.17
    CBRE A 121.60 -0.73 3,498,885 2.15
    SHO C 10.75 -0.09 5,009,981 2.14
    UMBF B 106.75 -1.94 904,641 2.12
    CTAS C 204.16 0.21 3,157,601 2.09
    CVLT B 152.14 -0.71 818,428 2.09
    FDS C 465.91 -0.76 582,931 2.09
    ASB D 21.69 -2.25 3,021,592 2.08
    GE A 187.43 0.68 9,891,075 2.07
    IRT B 20.92 -0.95 3,968,232 2.07
    MAS B 82.11 -1.36 3,544,527 2.06
    THC B 165.16 -1.22 2,495,723 2.06
    BCO A 112.93 1.01 640,880 2.05
    CAT B 368.82 -1.20 5,174,240 2.05
    JELD D 15.86 -0.63 1,362,329 2.05
    SASR C 32.54 -2.89 702,694 2.01
    ZETA B 28.94 1.90 6,632,326 2.00
    CBOE C 208.21 0.61 1,696,242 1.99
    SBRA C 18.64 1.53 4,784,827 1.99
    CBT B 110.27 -0.83 746,411 1.98
    IMVT F 29.23 -1.22 1,959,206 1.98
    SITC D 58.90 -1.01 1,135,685 1.97
    BMY C 49.41 0.80 25,639,509 1.95
    DLB D 73.26 0.90 1,031,212 1.95
    RF B 23.11 -1.07 15,208,253 1.95
    SMMT C 24.39 5.31 9,616,985 1.93
    NNN C 47.79 0.70 2,073,047 1.91
    UCTT F 34.50 -1.06 865,895 1.89
    GS C 498.43 -1.07 4,131,973 1.89
    HLT B 224.64 -0.40 3,132,971 1.88
    CMA A 61.49 0.61 3,875,953 1.85
    UE B 21.17 -0.56 1,646,852 1.85
    HAE D 74.83 -0.33 1,031,398 1.80
    ELAN D 14.07 -6.64 8,879,850 1.80
    PYCR D 14.02 -3.11 1,717,704 1.80
    TRU B 105.14 -0.37 3,109,280 1.79
    AMSC D 22.03 0.59 1,748,130 1.78
    GMED D 70.64 0.06 1,552,009 1.78
    BJRI D 32.83 -1.11 793,681 1.77
    NOV D 16.90 0.00 6,225,589 1.77
    VAC F 74.49 -0.12 804,957 1.76
    DOCU C 57.97 0.10 3,525,678 1.76
    TENB F 40.37 0.22 1,673,312 1.75
    LOVE D 26.12 -5.43 464,595 1.74
    AVPT B 11.94 -0.33 2,123,651 1.74
    HBAN B 14.86 -0.67 25,314,785 1.73
    CG D 43.68 -1.86 4,315,613 1.71
    ADC C 74.45 0.43 1,770,796 1.71
    FA B 19.76 -0.25 718,301 1.71
    BUSE C 26.92 -1.97 543,826 1.69
    TROX F 12.68 -2.16 1,779,683 1.69
    ASPN C 27.46 -4.52 2,893,739 1.69
    MIRM D 38.96 -0.99 918,716 1.68
    PRM B 12.50 -1.26 1,286,099 1.68
    DOLE B 16.84 -1.64 1,363,940 1.67
    GLW B 44.50 0.16 10,033,254 1.66
    ELV C 539.86 0.35 1,660,328 1.66
    MWA B 21.06 -1.08 2,157,295 1.65
    PH A 623.77 -0.36 1,073,766 1.65
    PK D 15.60 -0.64 4,442,740 1.64
    EPR B 48.71 -0.04 939,478 1.63
    PRCT B 84.99 2.66 1,145,149 1.62
    AON B 347.03 0.02 1,581,578 1.61
    SFM B 105.70 0.25 2,299,280 1.60
    NATL D 28.66 -0.49 1,017,769 1.60
    RRC D 30.61 0.33 3,204,251 1.59
    KVYO C 34.04 1.67 2,044,541 1.59
    GTES C 17.72 -2.26 6,163,483 1.56
    PCOR F 59.49 -0.92 3,241,942 1.56
    RJF C 124.31 0.16 2,076,243 1.53
    CWH C 24.35 -0.69 1,453,261 1.53
    VCYT B 34.83 -1.19 1,467,292 1.50
    BNTX C 112.28 -0.20 1,486,701 1.49
    CARR B 79.92 -0.81 5,257,792 1.49
    BILL D 54.26 -0.91 2,882,556 1.48
    CRDO D 29.18 0.69 3,540,425 1.45
    GRAL F 13.95 0.58 1,474,347 1.45
    PCAR D 98.91 -0.61 4,168,506 1.44
    EXPE C 144.04 1.05 2,647,087 1.43
    ROST C 154.31 -0.08 2,946,990 1.40
    PNC A 186.36 -0.45 2,625,189 1.40
    SA C 17.44 1.40 652,716 1.40
    WING B 419.90 -0.39 586,857 1.40
    QTRX D 14.54 -6.13 602,087 1.40
    ARVN F 25.63 0.12 926,947 1.40
    BMA B 74.06 -1.03 398,062 1.39
    MAIN B 50.00 -0.20 536,600 1.39
    SBAC C 239.47 0.50 1,177,092 1.36
    O C 61.63 1.53 5,671,347 1.36
    LC D 11.18 -2.95 2,037,685 1.36
    ZG B 65.05 -1.12 868,147 1.35
    Z B 67.09 -1.11 5,053,238 1.34
    TRI C 169.46 -0.48 542,953 1.31
    BL D 51.98 0.13 1,014,995 1.30
    C D 62.14 -1.40 17,773,568 1.29
    KEY B 17.12 -1.27 20,003,454 1.29
    IVZ B 17.17 -1.04 4,439,237 1.28
    BAM B 46.85 -1.78 1,351,275 1.26
    ALLY D 34.48 -1.37 4,588,414 1.25
    TEAM D 163.08 -0.01 2,331,654 1.24
    SNAP F 10.05 -0.20 32,638,487 1.24
    NFLX B 701.03 -0.47 3,973,591 1.22
    J C 148.64 -0.55 796,662 1.21
    URI B 783.60 -1.30 607,472 1.21
    IBM A 217.70 1.78 3,875,121 1.20
    LNTH D 110.05 1.37 1,127,175 1.20
    SNDX F 18.27 -1.93 1,232,439 1.20
    HRI C 155.37 -1.05 313,351 1.20
    CROX D 139.05 0.82 1,490,219 1.19
    USAC D 22.79 -0.22 392,794 1.19
    ZS F 172.71 0.08 2,175,934 1.18
    TSLA C 238.25 -2.32 99,236,576 1.14
    TECK D 48.91 -0.12 3,379,146 1.12
    OLLI C 98.99 1.21 1,211,094 1.11
    DRVN C 14.84 -0.67 812,978 1.09
    XMTR D 18.90 -1.56 591,337 1.09
    CNK C 28.32 -0.04 2,913,710 1.08
    TSM C 174.08 -1.21 18,007,392 1.08
    OTEX D 32.76 -0.12 673,333 1.06
    MSTR D 144.78 0.08 12,255,287 1.05
    FYBR C 35.65 0.73 3,492,184 1.04
    COHR B 87.02 1.12 2,566,759 1.03
    TGLS B 68.65 -0.36 350,833 1.03
    AER B 97.02 -1.28 1,459,578 1.02
    SN B 105.77 -1.02 1,357,178 1.01
    DPZ D 414.42 0.66 766,939 1.00
    AME C 171.10 -0.67 1,237,497 0.99
    VIPS F 13.14 -1.65 3,587,879 0.99
    TLK D 20.58 -0.19 514,427 0.98
    BCS B 12.22 -0.24 14,259,137 0.95
    KKR A 133.23 0.32 3,123,786 0.94
    LITE B 61.35 0.34 1,582,911 0.94
    IMAX C 20.12 -0.84 693,214 0.93
    WBS D 48.03 -0.68 1,221,760 0.93
    EBC B 16.94 -0.91 1,208,850 0.90
    OBDC D 14.95 0.07 1,799,167 0.89
    CPNG A 24.58 1.57 6,139,538 0.88
    MRK D 117.17 -0.05 7,913,785 0.87
    NEE C 82.96 0.81 7,108,969 0.84
    ZIM C 20.06 -1.71 4,111,331 0.84
    SPOT B 365.17 1.37 1,430,283 0.80
    WEC B 94.72 1.00 1,617,020 0.78
    WMS D 152.45 -2.02 404,577 0.77
    ABCB B 64.22 -0.02 208,101 0.74
    BLCO C 19.96 -0.20 616,622 0.73
    TKR D 82.93 -1.45 322,701 0.71
    CATY C 43.64 -1.18 206,566 0.66
    BIDU F 86.24 -0.90 1,846,673 0.65
    IVT B 29.69 -0.60 185,754 0.61
    ALE B 63.71 -0.25 188,776 0.60
    WMT C 78.67 0.80 8,273,986 0.59
    PYPL B 75.99 -2.04 6,888,063 0.59
    OCFC B 18.47 -2.33 176,303 0.57
    ADEA C 12.72 0.43 245,077 0.57
    MTH B 206.75 -3.25 234,159 0.57
    ESTA F 42.45 -3.43 147,590 0.56
    BLFS C 25.33 -1.54 182,735 0.55
    MA C 490.69 -0.47 1,177,880 0.54
    HPK D 15.56 0.32 150,490 0.54
    BAC D 40.38 -1.20 21,916,769 0.53
    BKR D 36.00 -0.99 3,119,121 0.53
    ICE C 158.72 -0.10 1,458,115 0.53
    NLY B 20.92 0.58 2,414,297 0.53
    SYY D 74.61 0.63 1,588,258 0.53
    FIBK B 31.50 -1.59 296,507 0.52
    AUB D 38.73 -1.59 240,270 0.52
    DEI B 17.38 -0.63 857,515 0.52
    KYMR C 48.40 -1.28 238,571 0.51
    JAMF D 18.43 -0.81 209,041 0.50
    FDMT F 12.93 -4.22 477,686 0.50
    VOD C 10.01 -0.50 2,130,045 0.49
    ABBV C 192.67 -0.49 2,227,033 0.49
    TMUS C 197.77 -0.94 1,951,965 0.49
    GCT F 18.31 -5.77 615,395 0.47
    BCC C 143.01 -1.16 127,830 0.46
    NEOG D 17.38 -0.86 718,793 0.45
    GOLD B 20.40 0.25 7,852,719 0.44
    LOCO B 13.84 -0.07 113,344 0.44
    OC C 177.57 -0.33 292,333 0.43
    LAD C 300.86 -1.51 117,010 0.42
    SKY B 93.93 -1.80 188,752 0.42
    FLS D 48.07 -0.43 363,365 0.41
    TBBB C 31.37 -3.51 207,949 0.41
    FULT D 18.66 -1.79 597,811 0.40
    UPST C 40.05 0.13 3,261,303 0.40
    GLNG C 33.97 -1.19 457,982 0.39
    GOOGL D 162.71 0.35 9,999,159 0.39
    WM D 203.50 -0.56 547,935 0.39
    ROIV C 11.93 0.08 1,923,655 0.39
    MNRO D 26.54 -1.85 184,417 0.37
    TVTX B 14.78 -1.86 484,996 0.36
    XCH D 15.00 12.61 238,181 0.36
    CUBE B 53.72 -0.67 409,086 0.34
    RRX C 170.97 -1.88 161,399 0.34
    WGO D 58.85 -1.18 160,304 0.34
    CALX D 38.46 -0.49 184,899 0.32
    COGT C 11.07 1.56 248,352 0.32
    SG C 36.59 1.67 1,131,914 0.32
    CAKE C 38.98 -0.59 297,260 0.31
    MKC C 82.82 -0.63 518,476 0.31
    NRDS F 13.00 -0.76 175,141 0.31
    CINF C 135.03 -0.55 175,060 0.30
    KRC B 40.31 -1.19 297,896 0.30
    STWD B 20.98 -0.62 783,621 0.30
    BEPC C 30.41 0.81 241,858 0.30
    HLN C 10.49 0.24 1,161,347 0.30
    RS D 281.83 -1.51 101,188 0.29
    LBTYA B 20.60 -0.79 372,072 0.28
    PRU C 120.74 -0.87 440,096 0.28
    PUBM F 14.72 0.27 149,225 0.28
    CLB D 18.74 0.81 118,907 0.27
    CMI C 307.98 -0.38 190,932 0.26
    TPX C 54.09 -1.10 342,789 0.26
    USB B 45.89 -1.25 2,162,722 0.26
    WWD C 167.85 0.05 115,269 0.25
    STT B 88.20 -1.24 519,909 0.25
    HG C 18.59 0.70 151,816 0.25
    NVAX D 12.45 -0.56 1,543,814 0.24
    XENE D 40.52 -0.67 82,714 0.24
    FWRG F 15.72 0.01 134,350 0.24
    CSL B 437.84 -0.16 76,645 0.23
    TREX D 70.26 -1.38 266,368 0.23
    AZEK C 46.61 -0.62 455,620 0.23
    ZION D 47.56 -1.85 357,806 0.22
    LPLA D 218.06 -1.26 252,114 0.21
    VNO B 39.01 0.04 455,588 0.21
    CFG C 41.52 -1.63 1,064,018 0.19
    MAX C 17.69 -0.31 119,411 0.18
    ZM C 67.45 0.81 517,373 0.16
    PSN A 99.46 -0.46 134,301 0.16
    KD D 23.77 0.08 256,878 0.16
    SAVA C 29.95 -1.35 491,788 0.15
    LSPD D 13.82 -1.43 123,374 0.15
    CAMT F 74.60 -2.01 90,809 0.12
    MLTX C 54.03 0.60 30,145 0.10
    FRPT B 141.87 0.44 49,485 0.09
    LPA F 10.30 1.38 40,784 0.09

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...