or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CLDX D 32.86 -8.77 3,067,002 3.02
    MTN D 187.95 2.84 1,220,647 2.97
    FERG D 201.94 1.23 3,461,953 2.37
    APG F 33.75 2.38 3,522,753 2.31
    MEDP F 326.26 1.77 759,720 2.21
    GPN D 97.67 0.63 4,402,320 2.08
    RYN C 31.75 -0.03 1,293,568 2.06
    DJT F 13.98 -1.06 14,439,892 1.83
    CSGP D 74.73 1.40 3,851,141 1.75
    ICLR F 286.13 0.78 995,094 1.74
    ACAD F 15.48 1.04 2,942,713 1.71
    FLS B 52.53 0.69 1,766,764 1.68
    SUI C 135.62 -1.35 1,346,760 1.63
    NUVL C 101.05 0.60 753,689 1.61
    LEU C 54.79 -0.45 409,088 1.57
    DUOL C 277.96 -3.33 949,679 1.53
    CP C 85.69 0.69 2,775,130 1.51
    LASE C 12.70 6.72 1,900,694 1.49
    ENOV F 43.37 2.26 895,395 1.44
    LBRDK C 75.46 1.77 1,420,404 1.42
    AIR D 63.79 0.19 453,505 1.41
    CAH C 109.23 0.38 2,559,400 1.35
    FLUT B 243.95 1.71 2,439,027 1.30
    CHTR D 317.01 0.80 1,586,628 1.26
    AAP F 40.23 1.59 2,934,742 1.25
    AMGN D 319.10 1.99 2,434,430 1.24
    GIII C 30.27 0.73 650,438 1.22
    LPG F 33.98 2.81 718,919 1.22
    NMFC F 11.84 -0.17 391,738 1.21
    LYB D 96.11 1.32 2,173,116 1.20
    THO C 108.42 1.86 626,468 1.20
    HOLX D 80.10 0.30 1,828,701 1.19
    HII F 260.36 1.30 397,920 1.19
    ALRM F 54.21 0.72 492,188 1.19
    SOC D 23.57 -1.01 784,944 1.17
    CCEP C 79.05 0.18 1,668,075 1.16
    IR C 96.41 1.45 2,758,248 1.15
    V C 271.69 0.76 9,546,618 1.15
    CRNX D 50.58 0.26 676,289 1.15
    MAN C 73.14 1.48 432,188 1.14
    SSNC C 74.48 0.85 1,259,547 1.11
    FIS C 82.94 0.77 3,170,011 1.11
    PRGO F 25.63 0.31 1,428,726 1.11
    MBC C 17.74 1.26 1,012,643 1.10
    CME B 218.47 0.44 2,051,959 1.09
    DAKT D 12.62 0.48 527,497 1.09
    LKQ F 40.10 2.61 2,216,482 1.09
    CPAY C 306.57 0.61 444,425 1.09
    MCK F 479.06 -0.02 1,144,144 1.09
    GBCI C 45.09 1.90 704,915 1.08
    DOV A 193.03 1.48 945,330 1.08
    KW D 11.10 0.36 685,738 1.08
    CHDN D 133.39 1.25 397,102 1.07
    CBRE A 123.48 0.92 1,734,750 1.07
    FI B 177.40 0.34 2,556,496 1.06
    TMHC C 68.87 1.22 916,598 1.06
    EMBC D 14.53 0.07 447,504 1.06
    ADM D 59.37 2.12 2,845,524 1.05
    CF B 85.01 1.40 1,632,496 1.03
    CWT D 52.65 0.04 308,107 1.03
    BALL C 67.00 0.86 1,495,826 1.02
    TREX F 67.00 0.89 1,204,607 1.02
    SHOO B 48.38 1.19 638,084 1.00
    DAY D 58.79 0.51 1,630,563 1.00
    CTLT B 60.29 0.72 1,811,735 0.99
    REPL C 11.13 0.54 660,615 0.99
    AKAM D 100.11 0.47 1,443,543 0.98
    FOXF F 41.61 0.41 514,269 0.96
    PLD C 125.23 -0.13 3,212,212 0.96
    NXST D 164.73 1.35 265,957 0.95
    CVS D 59.01 0.63 7,946,192 0.95
    LADR D 11.89 0.17 644,007 0.95
    OGN D 19.17 0.74 1,705,906 0.95
    VEEV C 209.43 2.10 860,024 0.94
    TNDM D 44.08 -1.25 1,366,314 0.94
    VERA C 45.66 1.65 459,971 0.93
    FTNT B 77.21 0.78 4,967,241 0.92
    MHO C 164.62 2.18 313,248 0.92
    GMAB F 24.12 1.22 551,511 0.92
    EPC F 36.29 0.64 422,575 0.92
    BRBR B 60.85 0.76 969,240 0.92
    CMCSA C 41.02 1.06 16,920,870 0.91
    GRPN F 10.19 1.09 1,155,222 0.91
    RITM D 11.30 0.71 3,006,197 0.91
    PGNY F 16.72 0.42 2,085,915 0.91
    OBDC D 14.90 0.54 1,783,475 0.90
    BILL D 52.99 1.57 1,722,824 0.90
    CFR C 111.73 0.64 436,426 0.89
    FNF C 60.34 -0.30 841,338 0.89
    IFF A 104.72 0.69 1,123,410 0.89
    PFSI C 112.25 -0.59 260,386 0.88
    ZTS B 194.87 1.74 1,555,713 0.88
    ZBH F 107.71 1.14 1,211,337 0.87
    TFX C 244.95 -0.03 334,529 0.86
    NAVI D 15.23 1.53 586,465 0.86
    CCOI C 74.52 2.10 341,369 0.84
    UFPI C 129.61 0.44 228,470 0.84
    GM D 45.81 0.17 11,650,589 0.84
    JPM D 209.78 -0.20 7,363,107 0.84
    PNC B 183.32 0.85 1,444,759 0.84
    TOL C 150.62 0.19 1,253,498 0.84
    GSBD D 14.34 0.84 549,794 0.84
    FBRT C 13.32 1.06 283,333 0.84
    FULT D 17.94 0.67 1,154,533 0.83
    AFG B 136.27 0.73 238,112 0.83
    EQT D 35.51 1.00 7,130,258 0.83
    ORCL B 168.10 1.09 7,085,447 0.83
    SON D 54.34 1.36 615,337 0.83
    BIIB F 193.60 2.40 817,412 0.82
    OSBC D 15.37 0.46 249,422 0.82
    APO B 125.50 0.78 2,409,383 0.82
    EFC C 12.98 0.15 765,875 0.82
    TU C 16.66 1.09 1,716,965 0.82
    DBRG D 14.18 0.57 1,759,976 0.82
    CFG D 40.52 0.70 4,407,789 0.82
    PPBI D 24.64 0.45 488,265 0.81
    TFSL D 12.86 0.00 203,844 0.81
    CRL F 198.26 2.78 604,377 0.81
    CBSH D 60.05 0.50 463,944 0.80
    DHI C 188.01 0.45 1,955,547 0.80
    VNO B 38.84 0.00 1,774,151 0.80
    KFY C 73.00 0.76 292,173 0.79
    ACIW B 49.47 0.63 600,693 0.78
    HASI C 33.52 -0.83 717,966 0.78
    EVH D 28.94 4.48 1,880,887 0.78
    BKU D 35.70 1.19 611,030 0.77
    KVUE B 23.13 0.57 12,502,662 0.77
    WAFD D 34.28 1.09 405,067 0.76
    NSC C 244.34 0.43 872,655 0.76
    BLFS D 24.17 0.79 254,341 0.76
    FSK B 19.60 1.34 947,697 0.76
    ATXS D 11.15 5.19 264,141 0.76
    NWS D 27.75 0.43 476,069 0.75
    PNFP C 96.47 0.97 355,299 0.75
    XHR B 15.09 1.55 620,624 0.75
    KHC C 34.80 0.81 5,894,182 0.75
    DBX D 24.98 0.64 2,290,083 0.75
    CLW F 28.63 0.81 227,372 0.74
    RTO F 25.64 -0.52 592,580 0.74
    JACK F 44.21 1.84 395,486 0.73
    CSX D 33.90 1.13 7,741,361 0.73
    ARCT D 21.77 2.16 274,094 0.72
    IDCC B 138.45 1.20 301,543 0.72
    ZUMZ D 21.74 0.42 243,388 0.72
    EVTC D 33.21 1.53 305,555 0.72
    SBS D 16.77 0.30 1,025,038 0.72
    LC D 10.80 2.08 1,031,263 0.72
    HOMB D 26.82 0.68 707,340 0.71
    CDMO C 11.17 4.10 691,758 0.71
    CHH B 132.40 2.51 265,148 0.71
    CMS B 69.95 0.17 1,466,752 0.71
    HLMN B 10.50 0.38 718,982 0.71
    HLN B 10.60 0.05 2,847,461 0.71
    CNMD D 73.90 0.79 295,832 0.70
    EEFT F 99.02 2.38 238,291 0.70
    HLIT C 14.48 1.76 841,481 0.70
    BTZ B 11.14 -0.09 191,966 0.69
    SNY C 57.00 0.62 1,223,628 0.69
    DE B 411.47 1.12 1,018,229 0.68
    GS B 496.92 1.18 1,370,660 0.68
    CGEM F 17.30 5.88 453,363 0.68
    ARR C 20.34 0.54 762,701 0.67
    GLW B 45.28 1.37 3,766,199 0.67
    RHI D 67.37 2.14 906,376 0.67
    DRVN C 14.66 1.38 467,523 0.67
    FIBK C 30.22 1.44 361,757 0.66
    PEGA B 72.88 -0.65 456,363 0.66
    CAG B 32.49 0.62 2,972,165 0.66
    BXSL C 30.17 0.78 624,072 0.66
    GOOD C 15.83 -0.19 174,285 0.65
    IART F 17.47 1.93 792,674 0.65
    NWSA D 26.38 0.50 1,649,739 0.65
    BBW C 31.12 0.88 175,688 0.65
    BMY C 50.12 0.34 8,390,090 0.65
    MC C 69.21 -0.32 446,132 0.65
    VIRT C 31.06 1.34 834,563 0.65
    ARVN F 24.36 2.96 388,291 0.65
    FCFS D 114.39 0.67 159,289 0.64
    ABT C 112.73 0.11 3,506,914 0.64
    IQV D 236.23 1.95 714,084 0.64
    PDCO F 21.53 1.80 548,517 0.63
    BAX C 38.71 0.97 2,557,870 0.63
    FMX F 100.92 0.76 415,346 0.63
    KSS D 20.25 2.74 4,370,908 0.63
    PMT C 14.14 0.43 467,263 0.63
    FPI D 10.40 0.19 215,277 0.63
    HQY C 78.64 1.39 392,838 0.63
    LBPH D 31.20 -0.19 367,799 0.63
    SKWD B 41.21 0.00 216,220 0.63
    ZION D 46.32 1.42 981,018 0.62
    RH C 339.69 1.01 484,632 0.62
    NVAX D 12.15 0.87 3,837,349 0.61
    HTH D 31.65 0.54 185,154 0.60
    TLK D 20.66 0.29 318,398 0.60
    WST D 307.14 1.26 335,706 0.60
    IAS D 10.87 0.37 473,150 0.60
    GRMN D 174.83 0.97 465,513 0.59
    LBTYK B 21.76 1.30 773,900 0.59
    TXG D 22.30 4.94 959,471 0.59
    ICUI C 174.48 -0.14 167,042 0.58
    CMA C 59.47 1.29 1,203,284 0.58
    CNI D 116.77 0.90 663,610 0.58
    BPMC F 89.06 2.37 396,544 0.58
    PLNT C 82.73 0.58 786,406 0.58
    FFIN C 36.93 0.11 332,576 0.57
    SIGI D 91.27 0.09 259,882 0.57
    VCYT C 33.51 0.48 539,795 0.57
    COCO C 29.13 1.01 306,612 0.57
    CUBI F 44.81 1.86 263,780 0.56
    TRMK D 31.59 0.54 167,262 0.56
    CCK B 94.99 0.23 645,886 0.56
    URBN F 37.69 1.15 1,028,177 0.55
    CXW F 12.66 0.00 520,265 0.55
    UMBF C 104.00 0.37 217,909 0.54
    BCE C 34.83 -0.20 1,058,859 0.54
    MTH C 200.67 0.11 226,086 0.54
    CAVA B 127.12 0.22 1,734,875 0.54
    AWI B 130.35 -0.40 153,820 0.53
    ZIMV F 15.59 1.04 191,981 0.53
    DXCM F 67.53 1.20 3,248,783 0.52
    HELE D 59.48 3.35 344,607 0.52
    ASO D 59.52 0.52 766,397 0.52
    QDEL D 44.18 1.89 595,816 0.51
    TR C 31.79 0.47 157,540 0.51
    RCUS D 15.39 0.79 288,574 0.51
    AHCO D 10.30 1.08 620,344 0.50
    DVAX D 10.85 0.74 991,626 0.49
    SATS C 25.76 0.23 666,014 0.49
    BXMT C 19.67 0.56 920,579 0.49
    GTY C 31.58 0.13 178,616 0.49
    GSHD B 89.36 -0.36 140,214 0.49
    NI B 34.12 -0.18 1,741,442 0.48
    U D 22.35 2.08 6,244,104 0.48
    LEG D 13.61 2.87 771,461 0.47
    XENE F 38.40 0.89 146,639 0.47
    GLDD B 10.58 0.86 240,184 0.46
    PCRX F 14.33 3.02 625,564 0.46
    TIMB C 17.26 0.58 202,937 0.45
    POWL B 215.76 1.92 188,982 0.44
    ERII C 17.15 0.65 166,132 0.43
    PFLT C 11.43 0.26 366,155 0.43
    IDYA F 30.69 1.05 282,827 0.43
    ANIP F 58.30 1.78 165,214 0.42
    DAWN D 14.29 1.64 368,604 0.39
    HG B 20.18 -0.91 277,046 0.38
    BTSG B 14.96 0.00 438,836 0.38
    HZO C 35.03 0.03 110,016 0.36
    TAK C 14.65 0.48 842,921 0.36
    TVTX B 15.06 3.58 498,702 0.35
    PLCE D 16.38 -1.68 975,211 0.34
    KD F 22.96 1.15 545,542 0.34
    QXO F 15.20 0.66 1,059,789 0.33
    RDWR C 22.02 0.69 78,414 0.31
    CELC F 14.24 -0.77 118,355 0.31
    TW B 122.21 0.64 212,992 0.31
    JHG B 38.32 0.87 294,761 0.30
    BCAT B 16.33 0.49 112,543 0.30
    LB C 40.22 -2.43 77,420 0.30
    ITOS F 10.35 2.58 154,377 0.29
    OPCH D 31.01 0.03 377,919 0.28
    SMPL D 34.12 0.26 266,800 0.28
    CARR B 79.95 0.35 900,306 0.26
    MLTX D 51.02 0.41 73,191 0.26
    PCOR D 61.63 1.78 527,572 0.26
    MLKN F 24.26 1.23 136,660 0.25
    AVTR C 26.04 1.42 2,100,038 0.25
    TXNM B 43.15 0.06 152,659 0.25
    VRNA C 28.65 1.38 235,710 0.23
    CSTL C 28.59 -0.03 80,247 0.20
    BLCO C 19.04 0.11 172,139 0.20
    CRBG C 28.90 1.85 622,514 0.20
    VYX D 13.26 2.36 324,907 0.19
    BNL B 18.74 0.48 206,337 0.19
    TARS C 33.50 3.46 140,729 0.19
    APGE C 57.69 -0.03 75,400 0.19
    GEN B 27.02 1.03 554,181 0.18
    SAVA C 30.98 1.67 520,859 0.17
    ZM C 68.90 1.39 562,075 0.17
    SHC C 16.62 0.18 224,069 0.17
    LTH B 24.96 0.24 306,578 0.17
    COR F 224.07 0.29 228,221 0.16
    BALY B 17.30 0.35 106,206 0.16
    ORIC D 10.42 4.20 75,147 0.16
    WEAV C 12.04 -0.58 62,611 0.16
    HGV F 37.94 2.31 131,516 0.15
    TKO B 121.56 0.37 117,398 0.14
    MRUS D 47.76 0.55 68,559 0.14
    IMVT F 28.61 0.67 132,623 0.14
    COGT C 10.95 0.64 104,034 0.13
    KLG D 17.46 -0.68 121,992 0.13
    CLBT C 16.93 1.83 159,491 0.12
    APLE C 15.02 0.27 236,084 0.11
    NCNO F 30.60 1.85 134,530 0.11
    STEP B 57.32 1.11 74,166 0.11
    SHYF D 12.58 1.70 28,629 0.09
    SNDR C 28.04 0.61 68,242 0.07

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...