or Try an Advanced Search...

    Technical Analysis for AHCO - AdaptHealth Corp.

    Grade Last Price % Change Price Change
    C 9.73 -2.70% -0.27
    AHCO closed down 2.7 percent on Monday, July 1, 2024, on 72 percent of normal volume. It ran into resistance at its 50 day moving average. Note that the stock is in oversold territory based on its Slow Stochastic indicator (14, 3, 3) -- so don't be surprised if it goes sideways or bounces.
    0 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Up Down Down
    Historical AHCO trend table...
    Date Alert Name Type % Chg
    50 DMA Resistance Bearish 0.00%
    180 Bearish Setup Bearish Swing Setup 0.00%
    Calm After Storm Range Contraction 0.00%
    Multiple of Ten Bearish Other 0.00%
    Outside Day Range Expansion 0.00%
    Oversold Stochastic Weakness 0.00%
    MACD Bearish Centerline Cross Bearish -2.70%
    Pocket Pivot Bullish Swing Setup -2.70%
    Calm After Storm Range Contraction -2.70%
    Up 3 Days in a Row Strength -2.70%
    Older End-of-Day Signals for AHCO ...

       Recent Intraday Alerts

    Alert Time
    Rose Above Previous Day's High about 8 hours ago
    50 DMA Resistance about 8 hours ago
    Down 3% about 8 hours ago
    Down 2 % about 8 hours ago
    Down 1% about 8 hours ago
    View Earlier Intraday Alerts

    Get a Trading Sidekick!

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Get Started for Free!
    Configure default chart indicators
    AHCO Chart by TradingView
    Basic chart:

    Profile

    AdaptHealth, LLC distributes home medical equipment. The Company offers mobility products, respiratory therapy, non- invasive ventilation, nutrition supplies, ocean home health products, sleep therapy supplies, bed lifts, seat lift chairs, and bath aids. AdaptHealth, LLC was founded in 2012 and is based in Phoenixville, Pennsylvania.
    Classification
    Sector: Healthcare
    Industry: Medical Devices
    Keywords: Medicine Medical Equipment Health Products Respiratory Therapy Mechanical Ventilation Respiratory Therapist Mobility Products

    Is AHCO a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 1 bullish, 1 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Jun 7 AdaptHealth (NASDAQ:AHCO) Will Be Hoping To Turn Its Returns On Capital Around
    May 22 AdaptHealth Corp. to Participate in the Goldman Sachs 45th Annual Global Healthcare Conference
    May 22 AdaptHealth Corp. to Participate in the Jefferies Global Healthcare Conference
    May 22 AdaptHealth Corp. to Participate in the UBS Healthcare Services Cape Cod Summit
    May 22 AdaptHealth Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
    May 20 AdaptHealth Corp. to Participate in the 2024 Leerink Partners Healthcare Crossroads Conference
    May 14 3 High-Potential Stocks to Buy at Rock-Bottom Prices
    May 11 AdaptHealth First Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags
    May 10 AdaptHealth Is Too Strong To Be Valued At 40% Of Revenues
    May 8 AdaptHealth Corp. (NASDAQ:AHCO) Q1 2024 Earnings Call Transcript
    See more AHCO news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 15.37
    52 Week Low 6.375
    Average Volume 1,081,343
    200-Day Moving Average 8.87
    50-Day Moving Average 10.14
    20-Day Moving Average 10.61
    10-Day Moving Average 10.41
    Average True Range 0.53
    RSI (14) 40.48
    ADX 19.02
    +DI 22.27
    -DI 24.78
    Chandelier Exit (Long, 3 ATRs) 10.19
    Chandelier Exit (Short, 3 ATRs) 10.83
    Upper Bollinger Bands 12.11
    Lower Bollinger Band 9.11
    Percent B (%b) 0.21
    BandWidth 28.23
    MACD Line -0.07
    MACD Signal Line 0.11
    MACD Histogram -0.1819
    Fundamentals Value
    Market Cap 1.33 Billion
    Num Shares 136 Million
    EPS -3.39
    Price-to-Earnings (P/E) Ratio -2.87
    Price-to-Sales 0.32
    Price-to-Book 0.58
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 10.54
    Resistance 3 (R3) 10.60 10.39 10.41
    Resistance 2 (R2) 10.39 10.18 10.36 10.36
    Resistance 1 (R1) 10.06 10.06 9.96 10.00 10.31
    Pivot Point 9.85 9.85 9.80 9.82 9.85
    Support 1 (S1) 9.52 9.64 9.42 9.46 9.15
    Support 2 (S2) 9.31 9.52 9.28 9.10
    Support 3 (S3) 8.98 9.31 9.06
    Support 4 (S4) 8.92