Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CLDX | D | 32.86 | -8.77 | 3,067,002 | 3.02 | |
MTN | D | 187.95 | 2.84 | 1,220,647 | 2.97 | |
FERG | D | 201.94 | 1.23 | 3,461,953 | 2.37 | |
APG | F | 33.75 | 2.38 | 3,522,753 | 2.31 | |
MEDP | F | 326.26 | 1.77 | 759,720 | 2.21 | |
GPN | D | 97.67 | 0.63 | 4,402,320 | 2.08 | |
RYN | C | 31.75 | -0.03 | 1,293,568 | 2.06 | |
DJT | F | 13.98 | -1.06 | 14,439,892 | 1.83 | |
CSGP | D | 74.73 | 1.40 | 3,851,141 | 1.75 | |
ICLR | F | 286.13 | 0.78 | 995,094 | 1.74 | |
ACAD | F | 15.48 | 1.04 | 2,942,713 | 1.71 | |
FLS | B | 52.53 | 0.69 | 1,766,764 | 1.68 | |
SUI | C | 135.62 | -1.35 | 1,346,760 | 1.63 | |
NUVL | C | 101.05 | 0.60 | 753,689 | 1.61 | |
LEU | C | 54.79 | -0.45 | 409,088 | 1.57 | |
DUOL | C | 277.96 | -3.33 | 949,679 | 1.53 | |
CP | C | 85.69 | 0.69 | 2,775,130 | 1.51 | |
LASE | C | 12.70 | 6.72 | 1,900,694 | 1.49 | |
ENOV | F | 43.37 | 2.26 | 895,395 | 1.44 | |
LBRDK | C | 75.46 | 1.77 | 1,420,404 | 1.42 | |
AIR | D | 63.79 | 0.19 | 453,505 | 1.41 | |
CAH | C | 109.23 | 0.38 | 2,559,400 | 1.35 | |
FLUT | B | 243.95 | 1.71 | 2,439,027 | 1.30 | |
CHTR | D | 317.01 | 0.80 | 1,586,628 | 1.26 | |
AAP | F | 40.23 | 1.59 | 2,934,742 | 1.25 | |
AMGN | D | 319.10 | 1.99 | 2,434,430 | 1.24 | |
GIII | C | 30.27 | 0.73 | 650,438 | 1.22 | |
LPG | F | 33.98 | 2.81 | 718,919 | 1.22 | |
NMFC | F | 11.84 | -0.17 | 391,738 | 1.21 | |
LYB | D | 96.11 | 1.32 | 2,173,116 | 1.20 | |
THO | C | 108.42 | 1.86 | 626,468 | 1.20 | |
HOLX | D | 80.10 | 0.30 | 1,828,701 | 1.19 | |
HII | F | 260.36 | 1.30 | 397,920 | 1.19 | |
ALRM | F | 54.21 | 0.72 | 492,188 | 1.19 | |
SOC | D | 23.57 | -1.01 | 784,944 | 1.17 | |
CCEP | C | 79.05 | 0.18 | 1,668,075 | 1.16 | |
IR | C | 96.41 | 1.45 | 2,758,248 | 1.15 | |
V | C | 271.69 | 0.76 | 9,546,618 | 1.15 | |
CRNX | D | 50.58 | 0.26 | 676,289 | 1.15 | |
MAN | C | 73.14 | 1.48 | 432,188 | 1.14 | |
SSNC | C | 74.48 | 0.85 | 1,259,547 | 1.11 | |
FIS | C | 82.94 | 0.77 | 3,170,011 | 1.11 | |
PRGO | F | 25.63 | 0.31 | 1,428,726 | 1.11 | |
MBC | C | 17.74 | 1.26 | 1,012,643 | 1.10 | |
CME | B | 218.47 | 0.44 | 2,051,959 | 1.09 | |
DAKT | D | 12.62 | 0.48 | 527,497 | 1.09 | |
LKQ | F | 40.10 | 2.61 | 2,216,482 | 1.09 | |
CPAY | C | 306.57 | 0.61 | 444,425 | 1.09 | |
MCK | F | 479.06 | -0.02 | 1,144,144 | 1.09 | |
GBCI | C | 45.09 | 1.90 | 704,915 | 1.08 | |
DOV | A | 193.03 | 1.48 | 945,330 | 1.08 | |
KW | D | 11.10 | 0.36 | 685,738 | 1.08 | |
CHDN | D | 133.39 | 1.25 | 397,102 | 1.07 | |
CBRE | A | 123.48 | 0.92 | 1,734,750 | 1.07 | |
FI | B | 177.40 | 0.34 | 2,556,496 | 1.06 | |
TMHC | C | 68.87 | 1.22 | 916,598 | 1.06 | |
EMBC | D | 14.53 | 0.07 | 447,504 | 1.06 | |
ADM | D | 59.37 | 2.12 | 2,845,524 | 1.05 | |
CF | B | 85.01 | 1.40 | 1,632,496 | 1.03 | |
CWT | D | 52.65 | 0.04 | 308,107 | 1.03 | |
BALL | C | 67.00 | 0.86 | 1,495,826 | 1.02 | |
TREX | F | 67.00 | 0.89 | 1,204,607 | 1.02 | |
SHOO | B | 48.38 | 1.19 | 638,084 | 1.00 | |
DAY | D | 58.79 | 0.51 | 1,630,563 | 1.00 | |
CTLT | B | 60.29 | 0.72 | 1,811,735 | 0.99 | |
REPL | C | 11.13 | 0.54 | 660,615 | 0.99 | |
AKAM | D | 100.11 | 0.47 | 1,443,543 | 0.98 | |
FOXF | F | 41.61 | 0.41 | 514,269 | 0.96 | |
PLD | C | 125.23 | -0.13 | 3,212,212 | 0.96 | |
NXST | D | 164.73 | 1.35 | 265,957 | 0.95 | |
CVS | D | 59.01 | 0.63 | 7,946,192 | 0.95 | |
LADR | D | 11.89 | 0.17 | 644,007 | 0.95 | |
OGN | D | 19.17 | 0.74 | 1,705,906 | 0.95 | |
VEEV | C | 209.43 | 2.10 | 860,024 | 0.94 | |
TNDM | D | 44.08 | -1.25 | 1,366,314 | 0.94 | |
VERA | C | 45.66 | 1.65 | 459,971 | 0.93 | |
FTNT | B | 77.21 | 0.78 | 4,967,241 | 0.92 | |
MHO | C | 164.62 | 2.18 | 313,248 | 0.92 | |
GMAB | F | 24.12 | 1.22 | 551,511 | 0.92 | |
EPC | F | 36.29 | 0.64 | 422,575 | 0.92 | |
BRBR | B | 60.85 | 0.76 | 969,240 | 0.92 | |
CMCSA | C | 41.02 | 1.06 | 16,920,870 | 0.91 | |
GRPN | F | 10.19 | 1.09 | 1,155,222 | 0.91 | |
RITM | D | 11.30 | 0.71 | 3,006,197 | 0.91 | |
PGNY | F | 16.72 | 0.42 | 2,085,915 | 0.91 | |
OBDC | D | 14.90 | 0.54 | 1,783,475 | 0.90 | |
BILL | D | 52.99 | 1.57 | 1,722,824 | 0.90 | |
CFR | C | 111.73 | 0.64 | 436,426 | 0.89 | |
FNF | C | 60.34 | -0.30 | 841,338 | 0.89 | |
IFF | A | 104.72 | 0.69 | 1,123,410 | 0.89 | |
PFSI | C | 112.25 | -0.59 | 260,386 | 0.88 | |
ZTS | B | 194.87 | 1.74 | 1,555,713 | 0.88 | |
ZBH | F | 107.71 | 1.14 | 1,211,337 | 0.87 | |
TFX | C | 244.95 | -0.03 | 334,529 | 0.86 | |
NAVI | D | 15.23 | 1.53 | 586,465 | 0.86 | |
CCOI | C | 74.52 | 2.10 | 341,369 | 0.84 | |
UFPI | C | 129.61 | 0.44 | 228,470 | 0.84 | |
GM | D | 45.81 | 0.17 | 11,650,589 | 0.84 | |
JPM | D | 209.78 | -0.20 | 7,363,107 | 0.84 | |
PNC | B | 183.32 | 0.85 | 1,444,759 | 0.84 | |
TOL | C | 150.62 | 0.19 | 1,253,498 | 0.84 | |
GSBD | D | 14.34 | 0.84 | 549,794 | 0.84 | |
FBRT | C | 13.32 | 1.06 | 283,333 | 0.84 | |
FULT | D | 17.94 | 0.67 | 1,154,533 | 0.83 | |
AFG | B | 136.27 | 0.73 | 238,112 | 0.83 | |
EQT | D | 35.51 | 1.00 | 7,130,258 | 0.83 | |
ORCL | B | 168.10 | 1.09 | 7,085,447 | 0.83 | |
SON | D | 54.34 | 1.36 | 615,337 | 0.83 | |
BIIB | F | 193.60 | 2.40 | 817,412 | 0.82 | |
OSBC | D | 15.37 | 0.46 | 249,422 | 0.82 | |
APO | B | 125.50 | 0.78 | 2,409,383 | 0.82 | |
EFC | C | 12.98 | 0.15 | 765,875 | 0.82 | |
TU | C | 16.66 | 1.09 | 1,716,965 | 0.82 | |
DBRG | D | 14.18 | 0.57 | 1,759,976 | 0.82 | |
CFG | D | 40.52 | 0.70 | 4,407,789 | 0.82 | |
PPBI | D | 24.64 | 0.45 | 488,265 | 0.81 | |
TFSL | D | 12.86 | 0.00 | 203,844 | 0.81 | |
CRL | F | 198.26 | 2.78 | 604,377 | 0.81 | |
CBSH | D | 60.05 | 0.50 | 463,944 | 0.80 | |
DHI | C | 188.01 | 0.45 | 1,955,547 | 0.80 | |
VNO | B | 38.84 | 0.00 | 1,774,151 | 0.80 | |
KFY | C | 73.00 | 0.76 | 292,173 | 0.79 | |
ACIW | B | 49.47 | 0.63 | 600,693 | 0.78 | |
HASI | C | 33.52 | -0.83 | 717,966 | 0.78 | |
EVH | D | 28.94 | 4.48 | 1,880,887 | 0.78 | |
BKU | D | 35.70 | 1.19 | 611,030 | 0.77 | |
KVUE | B | 23.13 | 0.57 | 12,502,662 | 0.77 | |
WAFD | D | 34.28 | 1.09 | 405,067 | 0.76 | |
NSC | C | 244.34 | 0.43 | 872,655 | 0.76 | |
BLFS | D | 24.17 | 0.79 | 254,341 | 0.76 | |
FSK | B | 19.60 | 1.34 | 947,697 | 0.76 | |
ATXS | D | 11.15 | 5.19 | 264,141 | 0.76 | |
NWS | D | 27.75 | 0.43 | 476,069 | 0.75 | |
PNFP | C | 96.47 | 0.97 | 355,299 | 0.75 | |
XHR | B | 15.09 | 1.55 | 620,624 | 0.75 | |
KHC | C | 34.80 | 0.81 | 5,894,182 | 0.75 | |
DBX | D | 24.98 | 0.64 | 2,290,083 | 0.75 | |
CLW | F | 28.63 | 0.81 | 227,372 | 0.74 | |
RTO | F | 25.64 | -0.52 | 592,580 | 0.74 | |
JACK | F | 44.21 | 1.84 | 395,486 | 0.73 | |
CSX | D | 33.90 | 1.13 | 7,741,361 | 0.73 | |
ARCT | D | 21.77 | 2.16 | 274,094 | 0.72 | |
IDCC | B | 138.45 | 1.20 | 301,543 | 0.72 | |
ZUMZ | D | 21.74 | 0.42 | 243,388 | 0.72 | |
EVTC | D | 33.21 | 1.53 | 305,555 | 0.72 | |
SBS | D | 16.77 | 0.30 | 1,025,038 | 0.72 | |
LC | D | 10.80 | 2.08 | 1,031,263 | 0.72 | |
HOMB | D | 26.82 | 0.68 | 707,340 | 0.71 | |
CDMO | C | 11.17 | 4.10 | 691,758 | 0.71 | |
CHH | B | 132.40 | 2.51 | 265,148 | 0.71 | |
CMS | B | 69.95 | 0.17 | 1,466,752 | 0.71 | |
HLMN | B | 10.50 | 0.38 | 718,982 | 0.71 | |
HLN | B | 10.60 | 0.05 | 2,847,461 | 0.71 | |
CNMD | D | 73.90 | 0.79 | 295,832 | 0.70 | |
EEFT | F | 99.02 | 2.38 | 238,291 | 0.70 | |
HLIT | C | 14.48 | 1.76 | 841,481 | 0.70 | |
BTZ | B | 11.14 | -0.09 | 191,966 | 0.69 | |
SNY | C | 57.00 | 0.62 | 1,223,628 | 0.69 | |
DE | B | 411.47 | 1.12 | 1,018,229 | 0.68 | |
GS | B | 496.92 | 1.18 | 1,370,660 | 0.68 | |
CGEM | F | 17.30 | 5.88 | 453,363 | 0.68 | |
ARR | C | 20.34 | 0.54 | 762,701 | 0.67 | |
GLW | B | 45.28 | 1.37 | 3,766,199 | 0.67 | |
RHI | D | 67.37 | 2.14 | 906,376 | 0.67 | |
DRVN | C | 14.66 | 1.38 | 467,523 | 0.67 | |
FIBK | C | 30.22 | 1.44 | 361,757 | 0.66 | |
PEGA | B | 72.88 | -0.65 | 456,363 | 0.66 | |
CAG | B | 32.49 | 0.62 | 2,972,165 | 0.66 | |
BXSL | C | 30.17 | 0.78 | 624,072 | 0.66 | |
GOOD | C | 15.83 | -0.19 | 174,285 | 0.65 | |
IART | F | 17.47 | 1.93 | 792,674 | 0.65 | |
NWSA | D | 26.38 | 0.50 | 1,649,739 | 0.65 | |
BBW | C | 31.12 | 0.88 | 175,688 | 0.65 | |
BMY | C | 50.12 | 0.34 | 8,390,090 | 0.65 | |
MC | C | 69.21 | -0.32 | 446,132 | 0.65 | |
VIRT | C | 31.06 | 1.34 | 834,563 | 0.65 | |
ARVN | F | 24.36 | 2.96 | 388,291 | 0.65 | |
FCFS | D | 114.39 | 0.67 | 159,289 | 0.64 | |
ABT | C | 112.73 | 0.11 | 3,506,914 | 0.64 | |
IQV | D | 236.23 | 1.95 | 714,084 | 0.64 | |
PDCO | F | 21.53 | 1.80 | 548,517 | 0.63 | |
BAX | C | 38.71 | 0.97 | 2,557,870 | 0.63 | |
FMX | F | 100.92 | 0.76 | 415,346 | 0.63 | |
KSS | D | 20.25 | 2.74 | 4,370,908 | 0.63 | |
PMT | C | 14.14 | 0.43 | 467,263 | 0.63 | |
FPI | D | 10.40 | 0.19 | 215,277 | 0.63 | |
HQY | C | 78.64 | 1.39 | 392,838 | 0.63 | |
LBPH | D | 31.20 | -0.19 | 367,799 | 0.63 | |
SKWD | B | 41.21 | 0.00 | 216,220 | 0.63 | |
ZION | D | 46.32 | 1.42 | 981,018 | 0.62 | |
RH | C | 339.69 | 1.01 | 484,632 | 0.62 | |
NVAX | D | 12.15 | 0.87 | 3,837,349 | 0.61 | |
HTH | D | 31.65 | 0.54 | 185,154 | 0.60 | |
TLK | D | 20.66 | 0.29 | 318,398 | 0.60 | |
WST | D | 307.14 | 1.26 | 335,706 | 0.60 | |
IAS | D | 10.87 | 0.37 | 473,150 | 0.60 | |
GRMN | D | 174.83 | 0.97 | 465,513 | 0.59 | |
LBTYK | B | 21.76 | 1.30 | 773,900 | 0.59 | |
TXG | D | 22.30 | 4.94 | 959,471 | 0.59 | |
ICUI | C | 174.48 | -0.14 | 167,042 | 0.58 | |
CMA | C | 59.47 | 1.29 | 1,203,284 | 0.58 | |
CNI | D | 116.77 | 0.90 | 663,610 | 0.58 | |
BPMC | F | 89.06 | 2.37 | 396,544 | 0.58 | |
PLNT | C | 82.73 | 0.58 | 786,406 | 0.58 | |
FFIN | C | 36.93 | 0.11 | 332,576 | 0.57 | |
SIGI | D | 91.27 | 0.09 | 259,882 | 0.57 | |
VCYT | C | 33.51 | 0.48 | 539,795 | 0.57 | |
COCO | C | 29.13 | 1.01 | 306,612 | 0.57 | |
CUBI | F | 44.81 | 1.86 | 263,780 | 0.56 | |
TRMK | D | 31.59 | 0.54 | 167,262 | 0.56 | |
CCK | B | 94.99 | 0.23 | 645,886 | 0.56 | |
URBN | F | 37.69 | 1.15 | 1,028,177 | 0.55 | |
CXW | F | 12.66 | 0.00 | 520,265 | 0.55 | |
UMBF | C | 104.00 | 0.37 | 217,909 | 0.54 | |
BCE | C | 34.83 | -0.20 | 1,058,859 | 0.54 | |
MTH | C | 200.67 | 0.11 | 226,086 | 0.54 | |
CAVA | B | 127.12 | 0.22 | 1,734,875 | 0.54 | |
AWI | B | 130.35 | -0.40 | 153,820 | 0.53 | |
ZIMV | F | 15.59 | 1.04 | 191,981 | 0.53 | |
DXCM | F | 67.53 | 1.20 | 3,248,783 | 0.52 | |
HELE | D | 59.48 | 3.35 | 344,607 | 0.52 | |
ASO | D | 59.52 | 0.52 | 766,397 | 0.52 | |
QDEL | D | 44.18 | 1.89 | 595,816 | 0.51 | |
TR | C | 31.79 | 0.47 | 157,540 | 0.51 | |
RCUS | D | 15.39 | 0.79 | 288,574 | 0.51 | |
AHCO | D | 10.30 | 1.08 | 620,344 | 0.50 | |
DVAX | D | 10.85 | 0.74 | 991,626 | 0.49 | |
SATS | C | 25.76 | 0.23 | 666,014 | 0.49 | |
BXMT | C | 19.67 | 0.56 | 920,579 | 0.49 | |
GTY | C | 31.58 | 0.13 | 178,616 | 0.49 | |
GSHD | B | 89.36 | -0.36 | 140,214 | 0.49 | |
NI | B | 34.12 | -0.18 | 1,741,442 | 0.48 | |
U | D | 22.35 | 2.08 | 6,244,104 | 0.48 | |
LEG | D | 13.61 | 2.87 | 771,461 | 0.47 | |
XENE | F | 38.40 | 0.89 | 146,639 | 0.47 | |
GLDD | B | 10.58 | 0.86 | 240,184 | 0.46 | |
PCRX | F | 14.33 | 3.02 | 625,564 | 0.46 | |
TIMB | C | 17.26 | 0.58 | 202,937 | 0.45 | |
POWL | B | 215.76 | 1.92 | 188,982 | 0.44 | |
ERII | C | 17.15 | 0.65 | 166,132 | 0.43 | |
PFLT | C | 11.43 | 0.26 | 366,155 | 0.43 | |
IDYA | F | 30.69 | 1.05 | 282,827 | 0.43 | |
ANIP | F | 58.30 | 1.78 | 165,214 | 0.42 | |
DAWN | D | 14.29 | 1.64 | 368,604 | 0.39 | |
HG | B | 20.18 | -0.91 | 277,046 | 0.38 | |
BTSG | B | 14.96 | 0.00 | 438,836 | 0.38 | |
HZO | C | 35.03 | 0.03 | 110,016 | 0.36 | |
TAK | C | 14.65 | 0.48 | 842,921 | 0.36 | |
TVTX | B | 15.06 | 3.58 | 498,702 | 0.35 | |
PLCE | D | 16.38 | -1.68 | 975,211 | 0.34 | |
KD | F | 22.96 | 1.15 | 545,542 | 0.34 | |
QXO | F | 15.20 | 0.66 | 1,059,789 | 0.33 | |
RDWR | C | 22.02 | 0.69 | 78,414 | 0.31 | |
CELC | F | 14.24 | -0.77 | 118,355 | 0.31 | |
TW | B | 122.21 | 0.64 | 212,992 | 0.31 | |
JHG | B | 38.32 | 0.87 | 294,761 | 0.30 | |
BCAT | B | 16.33 | 0.49 | 112,543 | 0.30 | |
LB | C | 40.22 | -2.43 | 77,420 | 0.30 | |
ITOS | F | 10.35 | 2.58 | 154,377 | 0.29 | |
OPCH | D | 31.01 | 0.03 | 377,919 | 0.28 | |
SMPL | D | 34.12 | 0.26 | 266,800 | 0.28 | |
CARR | B | 79.95 | 0.35 | 900,306 | 0.26 | |
MLTX | D | 51.02 | 0.41 | 73,191 | 0.26 | |
PCOR | D | 61.63 | 1.78 | 527,572 | 0.26 | |
MLKN | F | 24.26 | 1.23 | 136,660 | 0.25 | |
AVTR | C | 26.04 | 1.42 | 2,100,038 | 0.25 | |
TXNM | B | 43.15 | 0.06 | 152,659 | 0.25 | |
VRNA | C | 28.65 | 1.38 | 235,710 | 0.23 | |
CSTL | C | 28.59 | -0.03 | 80,247 | 0.20 | |
BLCO | C | 19.04 | 0.11 | 172,139 | 0.20 | |
CRBG | C | 28.90 | 1.85 | 622,514 | 0.20 | |
VYX | D | 13.26 | 2.36 | 324,907 | 0.19 | |
BNL | B | 18.74 | 0.48 | 206,337 | 0.19 | |
TARS | C | 33.50 | 3.46 | 140,729 | 0.19 | |
APGE | C | 57.69 | -0.03 | 75,400 | 0.19 | |
GEN | B | 27.02 | 1.03 | 554,181 | 0.18 | |
SAVA | C | 30.98 | 1.67 | 520,859 | 0.17 | |
ZM | C | 68.90 | 1.39 | 562,075 | 0.17 | |
SHC | C | 16.62 | 0.18 | 224,069 | 0.17 | |
LTH | B | 24.96 | 0.24 | 306,578 | 0.17 | |
COR | F | 224.07 | 0.29 | 228,221 | 0.16 | |
BALY | B | 17.30 | 0.35 | 106,206 | 0.16 | |
ORIC | D | 10.42 | 4.20 | 75,147 | 0.16 | |
WEAV | C | 12.04 | -0.58 | 62,611 | 0.16 | |
HGV | F | 37.94 | 2.31 | 131,516 | 0.15 | |
TKO | B | 121.56 | 0.37 | 117,398 | 0.14 | |
MRUS | D | 47.76 | 0.55 | 68,559 | 0.14 | |
IMVT | F | 28.61 | 0.67 | 132,623 | 0.14 | |
COGT | C | 10.95 | 0.64 | 104,034 | 0.13 | |
KLG | D | 17.46 | -0.68 | 121,992 | 0.13 | |
CLBT | C | 16.93 | 1.83 | 159,491 | 0.12 | |
APLE | C | 15.02 | 0.27 | 236,084 | 0.11 | |
NCNO | F | 30.60 | 1.85 | 134,530 | 0.11 | |
STEP | B | 57.32 | 1.11 | 74,166 | 0.11 | |
SHYF | D | 12.58 | 1.70 | 28,629 | 0.09 | |
SNDR | C | 28.04 | 0.61 | 68,242 | 0.07 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles