or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 541 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    PGY D 10.88 -35.58 12,958,055 6.32
    RAIL C 10.17 -35.26 2,473,154 5.06
    DXYZ C 30.40 -28.35 7,326,528 4.88
    SNDX D 16.21 -25.57 8,372,910 7.14
    WRD C 17.18 -23.54 443,818 1.39
    ZETA C 28.22 -23.19 19,454,653 4.96
    AVDL D 13.15 -19.33 5,015,655 4.97
    NMRA F 11.31 -17.08 1,543,235 1.35
    THS F 31.87 -14.33 3,009,141 5.80
    SATS C 22.76 -12.90 4,817,371 2.61
    GCT D 23.43 -12.90 2,351,587 1.44
    IAC F 48.18 -12.56 1,833,865 3.66
    XPEV C 13.67 -10.65 20,946,119 1.36
    SEDG F 12.24 -10.53 6,477,291 1.45
    UPST B 69.43 -10.39 19,367,523 2.36
    RGNX F 10.49 -9.26 674,650 1.20
    EBS C 10.89 -9.02 1,991,517 1.14
    DJT D 30.47 -8.80 28,279,659 0.61
    FWRG C 19.55 -8.73 5,206,655 7.66
    FUTU C 93.02 -8.72 3,425,256 0.63
    ASPN F 15.80 -8.46 3,641,484 1.41
    ZK B 26.00 -8.32 2,114,817 1.90
    BEAM C 27.94 -7.94 1,589,932 1.64
    VCTR B 64.74 -7.79 826,424 2.66
    MOS D 25.86 -7.74 7,630,225 1.81
    CXW B 22.13 -7.56 2,327,000 1.92
    CRSP C 50.73 -7.53 2,174,278 1.77
    AMRC F 26.45 -7.52 409,565 1.11
    JD C 36.10 -7.48 20,006,243 1.08
    NEP F 16.00 -7.46 5,523,314 2.84
    BILI C 21.08 -7.34 6,134,301 0.74
    AVAV C 218.03 -7.29 432,193 1.31
    AMGN F 298.84 -7.14 6,676,921 3.32
    MNSO C 17.70 -7.09 3,013,660 0.92
    LI D 22.61 -7.07 6,677,455 0.78
    ZIP C 10.25 -6.99 671,196 1.45
    SPHR F 40.96 -6.97 2,562,720 2.88
    ALB C 102.80 -6.96 2,358,978 0.91
    SLVM C 88.81 -6.95 395,282 1.29
    ZLAB C 28.96 -6.85 1,072,859 1.40
    TGLS B 73.94 -6.84 1,067,046 3.46
    SMCI F 21.70 -6.59 43,897,025 0.65
    TAL C 10.06 -6.51 11,171,801 1.30
    NEOG D 15.34 -6.46 2,736,547 1.80
    ARVN D 26.31 -6.17 846,864 1.56
    TSLA B 328.49 -6.15 154,612,535 1.73
    QNST B 21.99 -6.11 497,455 1.11
    EH C 15.84 -6.11 1,641,503 0.86
    OKLO C 22.59 -6.11 14,788,006 1.03
    MHO D 156.00 -6.06 272,981 0.81
    FSLR F 182.26 -5.97 2,986,393 1.06
    SGRY D 29.57 -5.92 2,341,230 3.26
    METC C 11.83 -5.89 448,230 0.86
    AA C 40.95 -5.88 6,309,398 1.24
    JKS D 21.33 -5.87 1,568,933 0.86
    SNAP C 11.26 -5.85 38,939,982 1.35
    ALC F 86.89 -5.84 3,920,928 5.42
    QFIN C 30.69 -5.83 1,381,764 0.83
    IMNM F 12.49 -5.81 519,822 0.79
    HCC C 67.34 -5.79 858,599 1.11
    LMND B 32.27 -5.75 2,467,075 1.51
    HZO D 30.83 -5.69 265,896 1.03
    FLNC C 20.45 -5.63 1,707,191 1.05
    INSP D 190.75 -5.59 639,718 1.01
    BGNE D 193.64 -5.56 335,088 1.03
    RCUS C 16.77 -5.52 442,251 0.60
    FOUR B 99.12 -5.52 4,185,115 3.75
    RXO C 27.80 -5.47 972,887 0.68
    WBTN F 11.07 -5.47 284,015 0.76
    TME F 10.92 -5.45 13,646,332 1.49
    LUNR C 10.40 -5.45 12,548,230 0.74
    ARQT C 10.25 -5.44 1,724,113 0.87
    GEO B 25.05 -5.40 6,176,645 1.97
    DNLI B 29.89 -5.35 934,442 1.12
    VNO C 42.91 -5.30 1,301,109 0.73
    DOCS B 58.05 -5.22 3,719,663 2.26
    SNBR D 14.09 -5.18 400,451 0.91
    WDC D 63.96 -5.08 8,088,133 1.75
    BTU C 26.80 -5.07 5,955,533 2.09
    PUK F 15.56 -5.06 1,658,008 1.10
    GDS B 22.59 -5.06 1,889,338 1.21
    BZ F 13.79 -5.03 4,625,853 0.94
    POOL D 355.28 -4.94 381,523 1.35
    NTLA F 16.65 -4.86 2,639,044 1.21
    DIOD F 58.76 -4.84 357,842 1.13
    KROS B 64.88 -4.80 547,899 1.47
    SBGI C 15.58 -4.77 375,708 0.97
    PSTG D 50.15 -4.69 5,335,100 1.94
    PZZA D 50.98 -4.50 1,065,315 1.10
    FN B 258.85 -4.46 374,469 0.58
    ECG C 61.03 -4.42 623,807 0.59
    AEHR F 12.00 -4.38 830,207 0.65
    CENX B 21.19 -4.38 1,465,319 1.33
    KBH D 79.17 -4.37 1,381,510 1.27
    GLNG C 36.45 -4.33 1,454,641 1.30
    CLF D 11.98 -4.31 16,993,451 1.25
    GRBK D 69.16 -4.30 378,371 0.99
    DFH F 29.82 -4.30 563,510 1.48
    TWST C 45.26 -4.27 1,106,700 1.61
    HIMS B 26.69 -4.27 15,911,885 1.30
    MU C 104.10 -4.19 21,838,054 0.96
    RIVN F 10.58 -4.17 31,887,970 1.04
    KNX B 56.45 -4.13 2,639,304 1.31
    PCVX D 99.38 -4.11 1,550,434 1.51
    ANAB F 21.50 -4.02 479,769 1.20
    PCRX D 16.80 -4.00 732,373 0.89
    TCOM C 64.02 -3.99 3,308,997 0.64
    PRTA F 17.36 -3.98 377,604 0.73
    VSH F 16.67 -3.97 1,818,542 1.39
    CWAN B 29.79 -3.97 10,684,720 6.85
    MT C 24.34 -3.95 2,010,042 1.29
    BIDU F 84.80 -3.94 4,376,398 1.02
    PTVE D 11.53 -3.92 351,925 1.28
    CSIQ F 12.09 -3.90 2,545,150 1.17
    ARCT F 19.58 -3.88 534,719 1.47
    ALNY D 268.95 -3.88 1,006,713 1.36
    BEKE C 20.40 -3.86 9,088,093 0.62
    MTUS C 15.79 -3.84 311,679 1.00
    PATH C 13.36 -3.82 5,811,135 0.69
    BABA D 91.78 -3.81 21,630,457 1.03
    BXMT C 18.26 -3.79 1,506,144 0.94
    NTR D 46.99 -3.77 2,520,688 1.20
    GRPN C 11.32 -3.74 4,150,676 3.19
    SAFE F 20.51 -3.71 266,101 0.67
    MCHP F 67.30 -3.69 9,799,349 1.66
    HDB C 62.14 -3.69 2,793,488 1.11
    KRC C 39.81 -3.68 769,876 0.68
    TRIP D 14.26 -3.65 2,187,744 1.04
    TRU D 102.90 -3.62 1,973,034 1.40
    NUVL D 90.99 -3.60 360,061 0.62
    JBT C 114.23 -3.59 306,049 0.91
    BXP D 79.03 -3.57 1,112,117 0.94
    TRMD F 22.95 -3.57 1,485,768 1.46
    TLK F 16.26 -3.56 585,441 1.55
    INTC C 24.16 -3.55 62,496,821 0.77
    LEN D 166.18 -3.55 1,346,695 0.75
    NXT D 38.18 -3.54 2,605,002 0.80
    TOL B 151.83 -3.52 1,238,297 0.99
    SHO B 10.51 -3.49 8,249,996 3.50
    CMP D 12.53 -3.47 514,452 0.49
    RIOT C 14.45 -3.47 47,601,370 2.14
    DKNG B 41.71 -3.47 11,504,530 1.29
    ARLO D 11.72 -3.46 1,024,154 1.25
    EVER D 20.17 -3.45 605,352 1.20
    ATHM D 26.81 -3.42 561,251 1.13
    AXON B 595.18 -3.40 1,390,148 2.15
    CBT B 112.54 -3.40 501,770 1.35
    RACE D 437.12 -3.39 419,860 1.32
    WVE B 15.89 -3.35 1,865,157 0.91
    PD C 19.73 -3.33 895,441 1.07
    MTCH F 30.88 -3.32 6,317,125 1.43
    SA F 14.74 -3.28 1,388,058 2.95
    ERJ B 37.56 -3.27 1,438,355 0.99
    RRX C 170.54 -3.27 406,142 0.92
    BTDR C 10.97 -3.26 7,666,089 2.85
    NUE C 153.89 -3.25 2,170,556 1.18
    BPMC B 96.62 -3.25 452,582 0.68
    AMBA B 59.71 -3.16 300,193 0.75
    REXR F 41.41 -3.16 2,285,208 1.26
    TDS B 31.58 -3.16 846,076 0.78
    TTC D 83.96 -3.16 1,041,350 1.17
    GMAB F 22.47 -3.15 1,373,683 1.34
    SW C 50.66 -3.15 2,940,800 0.72
    MAT C 18.84 -3.14 3,129,925 1.20
    INDV C 10.18 -3.14 1,412,325 1.27
    DHI D 161.83 -3.13 3,035,556 1.22
    EDU F 58.11 -3.13 1,393,039 0.66
    IDYA D 30.98 -3.13 540,610 0.69
    GFI D 14.02 -3.11 5,413,826 1.86
    ABNB C 133.20 -3.06 6,900,015 1.60
    XP F 16.82 -3.05 4,189,826 1.06
    SQM F 37.03 -3.04 837,085 0.85
    VIAV B 10.31 -3.01 1,543,969 0.93
    WOR D 41.59 -2.99 144,460 0.49
    HVT F 22.47 -2.98 191,648 0.55
    DESP C 14.69 -2.97 796,157 1.01
    HUT B 23.86 -2.97 8,950,268 1.80
    OR C 18.58 -2.93 880,672 1.53
    FCX F 43.60 -2.90 18,144,160 1.56
    FVRR C 29.12 -2.90 970,194 1.38
    MSGE F 37.68 -2.89 594,302 1.96
    TS B 36.52 -2.87 2,698,345 1.51
    PDD F 113.80 -2.86 8,770,959 0.65
    IONS F 37.77 -2.85 929,285 0.56
    JACK D 46.10 -2.85 471,830 0.90
    TREX C 72.33 -2.82 1,084,740 0.81
    BLD F 360.00 -2.81 221,117 0.78
    PRAA C 23.37 -2.79 172,448 0.68
    AMRK F 30.44 -2.78 380,214 1.14
    HIW D 32.27 -2.77 1,226,142 1.43
    LADR B 11.60 -2.77 521,647 0.65
    GILD B 94.35 -2.76 8,403,821 1.30
    THO B 111.75 -2.75 458,284 0.82
    IREN B 12.40 -2.75 18,935,021 1.20
    MP B 19.85 -2.74 2,039,190 0.61
    IVZ C 17.79 -2.73 4,573,151 1.28
    LVS C 49.26 -2.73 9,383,836 1.41
    YUMC B 47.89 -2.72 2,845,971 0.78
    BLDR D 178.65 -2.69 1,008,973 0.71
    STNG F 53.12 -2.66 804,892 0.99
    NSSC F 37.74 -2.63 587,804 0.85
    BP F 28.16 -2.63 12,974,513 1.42
    GFF C 68.12 -2.62 604,815 1.51
    LTH D 24.18 -2.62 2,284,303 1.62
    XMTR B 31.34 -2.61 347,762 0.75
    ITRI B 121.23 -2.59 635,509 1.18
    CC D 19.30 -2.57 1,102,003 0.69
    IMCR C 33.75 -2.57 218,274 0.71
    IDXX D 426.11 -2.56 644,210 1.18
    OLN D 43.03 -2.54 1,508,095 0.99
    DOCN D 38.39 -2.54 738,483 0.59
    RELX D 46.59 -2.53 776,746 0.96
    MRUS C 51.63 -2.51 334,537 0.69
    DB C 16.76 -2.50 1,282,824 0.72
    HUN F 19.49 -2.50 1,920,948 0.96
    VST B 142.16 -2.50 5,308,855 0.71
    ZTO F 20.82 -2.48 4,552,769 1.65
    BEPC D 29.83 -2.48 741,264 0.77
    TTE F 59.57 -2.47 3,614,137 2.31
    LKQ D 38.39 -2.46 1,906,535 0.77
    GNRC B 190.32 -2.46 617,251 0.68
    TECK F 46.43 -2.46 3,625,310 1.18
    NE D 35.08 -2.45 2,196,800 0.87
    FNV D 114.97 -2.43 1,155,741 1.69
    POWL B 343.86 -2.42 356,667 0.91
    AGIO B 59.02 -2.38 797,263 1.36
    ORAN F 10.29 -2.37 426,050 0.98
    ALLY C 36.66 -2.37 2,601,385 0.60
    BEP D 25.29 -2.36 463,761 1.01
    VFC C 20.27 -2.36 5,909,986 0.79
    VRT B 123.81 -2.36 6,105,312 0.93
    SONY C 18.67 -2.35 2,712,562 0.96
    CORZ B 17.06 -2.35 9,435,809 0.86
    STLD B 144.35 -2.33 863,645 0.61
    FLYW C 22.63 -2.33 2,241,106 2.02
    SUI F 124.17 -2.32 1,245,130 1.04
    RYTM B 64.06 -2.32 398,759 0.80
    RTO C 26.10 -2.32 1,216,325 1.14
    AESI C 21.50 -2.32 1,131,791 1.21
    GSK F 35.52 -2.28 7,224,093 1.33
    ARCH B 166.62 -2.28 590,969 1.63
    TWO F 11.63 -2.27 1,081,739 0.86
    RIO F 61.20 -2.24 4,296,849 1.46
    HTHT C 35.93 -2.23 1,887,330 0.92
    BNTX D 106.32 -2.22 603,659 0.55
    VRNA B 39.00 -2.18 1,603,944 1.60
    WHR B 110.49 -2.17 660,288 0.89
    IONQ B 23.01 -2.17 28,006,251 1.75
    AAON B 137.73 -2.15 535,403 1.36
    PMT F 13.20 -2.15 846,278 1.16
    VIRT B 35.10 -2.15 1,018,318 0.82
    WY F 30.68 -2.14 2,896,900 0.79
    QRVO F 67.27 -2.14 1,725,869 1.08
    STLA F 13.30 -2.13 5,801,918 0.65
    SBLK D 19.90 -2.12 1,685,126 1.00
    AHR C 25.91 -2.12 2,232,306 1.12
    HRB D 59.96 -2.11 1,595,566 1.28
    INGM F 24.09 -2.11 348,403 0.95
    WPM C 59.69 -2.10 1,655,090 1.04
    ELF C 131.33 -2.10 2,769,658 1.02
    WDS F 15.39 -2.10 1,634,807 1.80
    ARWR C 21.51 -2.09 845,165 0.79
    CRH B 100.15 -2.08 3,845,972 1.00
    SOFI B 13.82 -2.06 60,942,194 1.17
    AMSC B 36.06 -2.04 1,474,320 1.13
    DLB C 73.93 -2.04 317,803 1.00
    STX D 99.80 -2.00 2,064,690 0.94
    RL B 209.59 -2.00 864,966 1.29
    SCCO D 102.70 -1.97 1,063,582 0.99
    IGT D 20.98 -1.96 1,138,656 1.41
    CZR D 39.43 -1.96 3,835,930 0.97
    SONO C 14.06 -1.95 2,373,691 1.28
    BCS B 13.22 -1.93 10,920,803 0.85
    ING F 15.72 -1.93 2,035,242 1.20
    NGG F 62.90 -1.93 853,347 1.93
    GSBD F 12.71 -1.93 1,087,194 1.71
    BKU B 39.78 -1.92 605,585 0.72
    AU F 24.63 -1.91 3,077,475 1.27
    RYAAY C 45.47 -1.90 1,301,085 0.78
    LUV B 32.03 -1.90 6,510,900 0.93
    WLK F 127.75 -1.90 422,158 0.86
    SHEL F 65.57 -1.90 6,833,769 1.45
    LOGI F 77.29 -1.89 580,500 0.94
    PHG D 25.96 -1.89 555,600 0.64
    ELME D 17.23 -1.88 535,743 1.05
    BUD F 56.00 -1.87 4,358,376 3.35
    E F 29.37 -1.87 252,677 0.91
    NVO F 107.06 -1.86 4,838,098 1.05
    FRO F 18.54 -1.85 2,111,071 1.02
    EXTR B 16.58 -1.84 1,129,798 0.94
    EMN D 100.49 -1.84 1,023,772 1.09
    FERG B 205.62 -1.82 410,461 0.25
    AMED F 91.00 -1.81 2,343,454 5.18
    UBS B 32.06 -1.81 1,221,217 0.85
    APO B 163.75 -1.80 2,810,187 0.89
    ADM F 51.43 -1.78 2,661,549 0.92
    CCI F 102.25 -1.78 1,928,970 0.80
    NEM F 41.58 -1.77 13,140,748 1.46
    NLY D 19.48 -1.77 4,267,605 0.69
    AAL B 13.91 -1.77 19,457,659 0.56
    EXR D 162.56 -1.76 1,422,312 1.39
    NSA D 42.44 -1.76 486,534 0.87
    BHP F 52.60 -1.74 2,422,894 0.97
    LECO B 214.54 -1.71 159,569 0.55
    ARMK C 38.02 -1.71 2,690,119 1.29
    UNH B 614.67 -1.69 2,809,551 0.87
    MAN F 63.41 -1.67 536,643 0.92
    POWI C 63.98 -1.66 411,691 1.03
    JCI B 85.16 -1.66 3,608,182 1.04
    TRNO D 61.00 -1.66 604,855 0.81
    SYM C 34.32 -1.66 812,727 0.50
    DEA D 13.25 -1.63 1,338,618 1.54
    GS B 592.59 -1.62 2,392,216 1.15
    DAKT B 14.90 -1.59 239,339 0.52
    KT C 15.45 -1.59 700,974 0.91
    AGCO F 90.33 -1.58 1,122,210 1.47
    COIN B 319.13 -1.58 24,433,952 2.21
    VCEL B 55.89 -1.57 562,377 1.46
    CELH F 26.96 -1.57 12,841,341 1.47
    ERO F 16.31 -1.57 418,173 1.33
    PRLB B 39.19 -1.56 250,436 0.88
    JANX C 52.84 -1.56 583,641 0.88
    TPG B 67.64 -1.56 659,472 0.66
    AAP D 39.91 -1.55 2,169,681 0.78
    RGLD C 141.32 -1.54 549,032 1.69
    GME C 26.84 -1.54 18,782,656 1.95
    HSBC C 44.62 -1.54 1,432,778 1.17
    RDY F 14.77 -1.53 708,097 0.92
    OEC D 17.55 -1.52 987,159 1.85
    FLG C 11.28 -1.48 5,023,402 0.77
    INTA B 59.17 -1.48 523,707 0.81
    CRK B 14.03 -1.47 2,010,453 0.90
    BN B 57.91 -1.46 1,283,249 0.71
    OGN F 15.58 -1.45 3,638,582 1.54
    ROST F 140.31 -1.44 3,615,193 1.67
    GOLD F 17.09 -1.44 8,802,057 0.81
    AZEK B 47.22 -1.44 875,054 0.60
    GFS C 42.09 -1.43 1,714,361 1.03
    STAG F 36.79 -1.42 891,752 0.89
    AI C 27.79 -1.42 2,832,057 0.74
    CHCT C 19.08 -1.40 311,039 0.60
    PHR D 21.37 -1.38 261,760 0.66
    OLED F 172.55 -1.35 433,716 0.84
    CSTM F 11.79 -1.34 860,760 0.51
    ADSK B 309.73 -1.33 1,748,213 1.40
    AGI D 17.94 -1.32 2,703,364 1.07
    HPE B 21.73 -1.32 8,487,348 0.51
    CVNA B 246.75 -1.32 1,929,888 0.60
    PPBI B 28.29 -1.29 755,616 1.29
    EXPE B 182.00 -1.26 1,729,659 1.13
    RAMP C 28.49 -1.25 572,352 1.02
    AEM C 77.15 -1.25 3,574,108 1.51
    SWTX D 33.10 -1.25 4,619,410 4.70
    ATI D 58.76 -1.24 1,422,619 0.87
    ADNT F 20.89 -1.23 1,484,298 0.93
    INMD C 19.26 -1.23 906,146 0.76
    PX B 12.08 -1.23 1,076,725 2.69
    HSIC F 67.46 -1.22 943,788 0.60
    ESI B 28.39 -1.22 1,056,694 0.78
    OMF B 54.12 -1.19 1,539,666 1.24
    BSAC F 19.21 -1.18 132,804 0.45
    CRS B 176.70 -1.18 472,296 0.82
    DVAX B 13.50 -1.17 3,184,156 1.42
    EGO F 15.37 -1.16 1,769,816 1.18
    F C 11.10 -1.16 40,166,018 0.84
    BOWL D 11.96 -1.16 549,449 0.84
    RDDT B 127.75 -1.15 5,107,250 0.91
    UL D 57.57 -1.13 2,919,296 1.58
    HXL D 61.24 -1.11 510,246 0.67
    CMA B 70.00 -1.10 973,140 0.49
    NX C 30.63 -1.10 264,324 0.49
    FLUT B 248.29 -1.08 2,044,247 0.98
    SWKS F 87.04 -1.07 3,431,966 1.65
    FROG C 30.58 -1.07 798,819 0.63
    ELAN D 14.12 -1.05 3,947,085 0.85
    RS B 319.81 -1.04 402,827 1.19
    PSO A 15.44 -1.03 287,981 0.84
    SIRI C 27.16 -1.02 6,482,547 0.94
    MLNK B 24.37 -1.02 558,521 1.39
    LNW C 102.50 -1.01 500,328 0.68
    FIVN C 39.27 -1.01 3,031,098 1.68
    WERN B 41.39 -0.98 819,082 1.15
    VLY B 10.14 -0.98 15,994,716 2.26
    EFC D 12.27 -0.97 751,039 0.89
    MCD D 298.65 -0.96 1,542,843 0.50
    PRVA B 22.58 -0.96 813,632 0.98
    MKTX C 271.63 -0.95 350,961 0.89
    TEN F 20.42 -0.92 387,093 1.26
    XHR B 15.24 -0.91 587,398 0.87
    QTRX C 15.17 -0.91 336,084 0.87
    WPC F 55.23 -0.90 963,403 0.90
    PARA C 11.45 -0.87 10,027,155 1.37
    PEB D 12.74 -0.86 1,756,888 0.95
    TNDM F 31.10 -0.86 1,311,416 0.98
    HTGC C 19.40 -0.85 1,162,022 1.52
    LBRDK B 97.62 -0.85 1,443,453 1.20
    BUSE B 27.15 -0.84 218,985 0.71
    FMS C 21.21 -0.84 131,588 0.45
    NNN F 42.58 -0.84 1,025,398 0.93
    RNA B 46.73 -0.83 1,081,545 0.89
    EPRT C 33.01 -0.81 1,328,414 1.04
    RKLB B 14.66 -0.81 24,768,119 1.80
    SFNC B 24.98 -0.79 765,778 1.17
    VIPS F 13.86 -0.79 3,231,420 0.88
    APPN B 39.96 -0.79 541,405 1.14
    BWLP F 12.60 -0.79 374,327 1.19
    RITM D 10.73 -0.74 3,479,808 0.74
    NCNO B 42.33 -0.73 673,852 0.57
    NVS F 104.92 -0.71 1,093,799 0.99
    TPR B 51.17 -0.68 4,647,911 1.41
    CLS B 84.06 -0.67 1,794,184 0.78
    FULT B 21.14 -0.66 1,781,866 1.15
    ROKU C 76.62 -0.65 2,905,880 0.79
    LEVI F 16.86 -0.65 1,562,793 0.70
    PLTR B 59.85 -0.65 58,136,966 0.87
    BJ B 89.05 -0.64 1,302,165 1.03
    ZION B 59.69 -0.61 875,887 0.62
    IP B 57.31 -0.61 3,386,106 0.74
    CPA B 98.59 -0.59 155,947 0.56
    HMN B 42.06 -0.59 361,422 1.29
    BE C 13.54 -0.59 5,859,681 0.98
    PTCT B 44.62 -0.56 756,183 1.00
    URBN C 38.73 -0.53 1,034,847 0.72
    AX B 83.59 -0.52 476,694 0.90
    PHIN B 52.60 -0.51 426,599 0.82
    SNPS B 553.47 -0.50 607,197 0.59
    RHP B 113.76 -0.48 441,754 0.94
    AYI A 331.88 -0.47 282,428 1.10
    LOVE B 31.83 -0.47 254,420 0.82
    EPR D 45.40 -0.46 477,612 1.03
    YY D 33.71 -0.44 456,249 1.17
    SKT A 35.94 -0.44 766,773 1.11
    SNDR A 31.69 -0.44 918,604 1.43
    ORIC C 10.26 -0.39 304,923 0.66
    MGA C 44.17 -0.38 1,096,339 0.77
    WNS C 54.69 -0.38 763,077 1.51
    BMRN F 66.13 -0.36 1,151,634 0.62
    CMCSA B 44.04 -0.36 13,410,896 0.72
    SEMR C 13.99 -0.36 431,379 1.18
    TIMB F 14.30 -0.35 584,152 1.06
    GTLS A 170.57 -0.34 1,285,361 1.52
    UAL A 89.13 -0.34 5,899,238 0.73
    IOT B 52.34 -0.34 2,403,989 0.71
    UNFI B 20.96 -0.33 535,684 0.70
    MLKN D 24.62 -0.32 485,881 0.74
    OKTA C 78.22 -0.29 1,397,311 0.72
    VRNT D 24.93 -0.28 1,069,985 1.30
    VYX B 14.22 -0.28 1,413,876 1.12
    MAIN A 52.27 -0.27 499,008 1.43
    CVBF B 23.01 -0.26 1,036,761 1.29
    RRR F 52.41 -0.25 874,783 1.60
    TEAM B 245.28 -0.23 2,263,223 1.09
    CARS B 19.35 -0.21 683,862 1.08
    COGT D 10.38 -0.19 1,166,347 1.10
    MDGL B 339.04 -0.18 374,182 0.96
    MEOH D 42.33 -0.17 299,633 0.80
    CRM B 341.15 -0.17 7,659,586 1.47
    V A 309.85 -0.15 4,616,498 0.69
    VEEV B 236.52 -0.15 759,033 0.88
    QTWO B 101.89 -0.15 690,824 1.21
    CFG B 46.42 -0.13 3,259,614 0.65
    NEO C 16.33 -0.12 706,509 0.88
    PFG C 87.11 -0.11 1,086,929 0.94
    YHNA C 10.00 -0.10 137 0.00
    BIP B 34.79 -0.09 275,814 0.85
    LEU C 91.51 -0.09 1,385,169 1.24
    RF A 26.18 -0.08 7,045,318 0.91
    BRZE C 35.70 -0.08 691,737 0.52
    DTM A 99.76 -0.06 598,508 0.96
    FRSH C 16.50 -0.06 3,161,372 0.89
    CCL A 24.59 -0.04 18,178,146 0.64
    LBTYA C 20.74 0.00 2,471,381 1.51
    BMO A 94.09 0.00 427,612 0.45
    HR C 17.55 0.00 8,824,980 2.48
    AFRM A 57.59 0.01 18,832,202 1.81
    CUK A 22.24 0.04 1,590,941 0.81
    H C 157.48 0.04 646,287 1.25
    REZI A 24.96 0.04 2,003,704 2.10
    VSTS D 14.09 0.07 895,326 0.45
    MGM F 36.75 0.08 6,173,389 1.36
    DEC C 12.87 0.08 326,110 1.24
    LBTYK D 21.10 0.09 1,766,374 1.49
    CLSK C 17.63 0.11 46,683,667 1.77
    SCS C 13.67 0.15 585,500 1.01
    MTG D 24.95 0.16 1,277,153 0.80
    RNG C 36.27 0.17 1,248,546 0.90
    NCLH A 27.87 0.18 8,556,611 0.66
    YETI C 41.38 0.22 1,929,443 1.17
    MTN D 182.39 0.31 411,940 0.76
    AZTA D 45.99 0.33 877,171 1.61
    BKV C 20.70 0.34 347,866 0.98
    TFSL A 14.27 0.35 374,762 1.41
    CPAY A 374.48 0.36 609,455 1.25
    PUBM C 16.43 0.37 707,981 2.06
    ASAN C 14.34 0.42 1,363,342 0.73
    TFC A 46.66 0.47 7,005,737 0.84
    SLF A 59.85 0.47 891,191 2.21
    JAZZ B 127.74 0.49 1,035,395 1.46
    GEN A 30.53 0.53 3,450,195 1.05
    GNTX C 30.36 0.56 1,657,792 0.98
    LEA F 97.51 0.58 819,897 1.13
    LNC B 36.14 0.58 1,164,205 0.72
    HOOD B 33.00 0.61 26,026,751 1.63
    AZN F 65.19 0.62 10,213,719 1.96
    EWBC A 106.72 0.70 709,301 0.87
    VC D 94.14 0.70 268,999 0.88
    BROS B 48.78 0.70 3,872,608 1.26
    IDCC A 189.05 0.71 401,804 1.02
    SLM B 24.08 0.75 1,559,228 0.94
    ST F 32.73 0.77 1,662,066 1.35
    NAVI C 15.50 0.78 770,783 1.23
    ACI C 19.52 0.83 2,661,157 0.75
    ZM A 86.32 0.86 3,920,679 1.50
    AAOI A 28.54 0.88 3,766,133 1.22
    MARA C 25.23 0.88 80,055,176 1.96
    APP A 289.03 0.91 6,233,902 1.23
    AVPT A 15.85 0.96 1,887,884 2.13
    CLBT C 18.58 1.14 1,859,199 1.68
    OTEX D 30.09 1.21 831,921 1.56
    LC A 15.68 1.23 1,974,548 1.14
    DV C 20.40 1.29 2,649,401 1.05
    PAAS C 22.00 1.43 3,550,864 0.98
    DOCU A 82.47 1.54 2,811,752 0.76
    OUT C 18.33 1.55 4,843,858 2.74
    ATAT B 27.22 1.61 1,624,490 1.28
    ACIW B 56.77 1.70 1,791,457 2.49
    HGV B 43.19 1.82 837,782 0.97
    HCSG B 12.44 1.88 457,004 1.15
    ENTG D 106.33 1.95 4,970,028 2.42
    SRAD B 16.89 2.12 1,068,129 1.78
    GATO C 15.84 2.13 1,354,699 1.28
    WDAY B 270.32 2.34 2,546,588 1.51
    CAR C 99.20 2.45 770,603 1.06
    MGNI A 16.30 3.03 3,712,449 2.00
    LSPD B 18.40 3.66 1,619,534 1.70
    FLNG D 24.82 3.72 766,484 2.74
    TOST A 39.43 3.90 12,552,173 2.01
    BVN F 12.33 4.58 1,593,009 1.19
    PENN B 21.54 5.28 4,195,358 1.32
    DXCM C 74.34 5.73 5,337,531 1.26
    NPWR B 11.33 24.64 2,218,959 4.14

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...