or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    PACS F 18.09 -38.76 9,478,761 7.04
    RUN F 11.90 -29.63 39,863,744 5.25
    EXAS D 54.72 -23.48 16,773,794 6.90
    SEDG F 14.68 -22.23 14,826,381 3.87
    LNTH C 91.17 -20.69 5,741,069 7.78
    SMG C 74.29 -20.52 4,646,223 6.55
    CSIQ D 13.08 -19.90 4,936,050 2.39
    SMCI F 22.70 -18.05 122,723,815 1.63
    ENPH F 74.81 -16.82 16,147,410 4.59
    OSCR F 15.55 -15.21 12,674,932 3.88
    JKS C 24.13 -14.31 3,129,178 1.75
    FLNC C 19.47 -13.16 4,929,197 3.13
    IFF F 87.57 -11.63 5,081,799 4.24
    ODP D 27.57 -11.38 1,796,297 3.27
    CPNG C 24.00 -10.75 30,679,127 4.62
    FSLR F 194.02 -10.13 13,754,479 5.19
    FIVE F 84.42 -9.89 5,262,524 3.01
    ARDT F 16.27 -9.86 562,652 1.54
    AMRC D 32.15 -9.18 902,669 2.76
    IRM C 114.44 -8.98 4,448,122 3.06
    W F 40.43 -8.80 15,030,250 3.20
    HASI C 32.24 -8.62 4,651,134 4.79
    AES F 14.20 -8.45 28,104,508 3.15
    PLL C 12.37 -8.30 938,790 1.03
    ERO F 17.08 -8.27 1,135,918 3.84
    DRD C 10.87 -8.19 453,891 1.38
    DQ C 21.30 -8.11 2,238,817 1.39
    GPRE F 11.83 -8.08 2,217,582 2.17
    HMC F 27.87 -8.02 3,862,505 5.43
    AMT F 197.47 -7.66 8,132,507 3.81
    ZG D 56.08 -7.47 1,846,622 3.82
    BEPC C 29.55 -7.22 1,854,751 1.95
    FND F 101.09 -7.02 5,573,456 4.32
    CWEN D 26.83 -6.78 2,357,599 2.73
    Z D 58.68 -6.56 6,874,424 2.26
    DLTR F 62.41 -6.53 9,802,510 2.02
    NEP F 18.52 -6.24 4,462,628 2.57
    BEP D 25.21 -6.04 1,367,543 3.00
    LOGI F 78.62 -5.99 1,258,088 2.12
    ZK C 25.04 -5.97 1,094,813 1.06
    TAC B 10.43 -5.78 1,412,097 1.95
    IDR C 13.13 -5.74 344,861 1.33
    HMY C 10.17 -5.66 5,090,435 1.29
    NXT C 41.63 -5.58 9,398,682 2.97
    EH B 17.41 -5.56 1,436,406 0.79
    SILA D 24.00 -5.47 1,125,148 1.56
    CELH F 30.04 -5.33 22,492,564 2.73
    SWBI C 13.27 -5.32 1,756,964 3.95
    NEE D 74.52 -5.25 28,637,456 2.93
    GCT D 21.76 -5.14 2,142,082 1.40
    DG F 77.41 -5.10 6,751,757 1.20
    SQM D 37.60 -5.10 1,449,056 1.48
    CBOE C 201.36 -5.09 2,375,466 2.93
    HCA D 348.75 -4.88 3,443,822 2.63
    EQNR F 22.46 -4.87 7,859,835 2.08
    LEN D 168.70 -4.84 4,590,131 2.60
    CUBE D 46.70 -4.83 3,374,083 2.47
    SWK F 92.03 -4.83 5,744,022 4.19
    CCI F 103.47 -4.81 3,666,291 1.52
    GATO C 16.58 -4.71 742,171 0.74
    CLMT C 19.60 -4.62 1,175,162 1.36
    BILI C 22.16 -4.57 4,832,645 0.60
    PSA D 325.31 -4.49 1,542,721 2.15
    CTRE C 29.49 -4.41 4,858,978 2.40
    NVO F 105.36 -4.33 11,581,409 2.68
    WPM C 62.75 -4.30 2,889,446 1.95
    SNN F 24.48 -4.23 1,117,760 1.54
    SBAC D 218.75 -4.21 2,237,304 2.62
    AEP D 96.25 -4.13 6,427,571 2.30
    ING D 16.29 -4.12 2,717,900 1.58
    DLR C 173.62 -4.09 4,619,087 2.58
    UHS D 203.52 -4.08 1,443,646 1.89
    PBA C 40.54 -4.05 2,326,777 2.14
    WSM F 129.47 -3.98 4,224,044 2.78
    XPEV C 12.30 -3.98 16,678,250 1.13
    THC C 160.37 -3.90 2,418,362 2.00
    BNTX C 106.64 -3.90 1,218,060 1.16
    UL D 59.27 -3.88 2,201,303 1.17
    ASC F 13.21 -3.86 1,384,231 2.86
    QFIN C 32.35 -3.83 906,096 0.54
    DHI D 166.71 -3.79 6,635,763 2.79
    GFI C 15.84 -3.77 3,613,723 1.28
    BE D 10.97 -3.77 12,235,733 2.37
    BBY D 89.40 -3.71 4,942,734 1.80
    AZN F 63.85 -3.65 16,622,177 3.66
    AGI C 19.44 -3.62 3,842,867 1.64
    BVN F 12.22 -3.55 1,504,630 1.13
    AS C 18.05 -3.53 2,110,666 1.14
    CNC F 62.56 -3.46 9,724,758 1.79
    DEO F 119.64 -3.43 1,034,072 1.53
    NKE F 75.32 -3.41 16,181,787 1.38
    JD C 38.67 -3.40 14,935,636 0.81
    SCCO C 109.50 -3.37 1,247,595 1.16
    RKT D 15.75 -3.37 4,051,091 1.27
    TU F 15.11 -3.33 4,329,857 2.06
    NEM D 44.48 -3.30 16,130,900 1.91
    MNSO C 18.35 -3.27 1,839,752 0.57
    LI D 24.71 -3.25 7,234,156 0.80
    CCS F 89.51 -3.23 556,202 2.07
    ALB C 96.58 -3.21 3,225,924 1.30
    AU C 26.25 -3.21 2,634,261 1.15
    NNN F 41.46 -3.20 2,969,750 2.81
    STZ F 229.58 -3.19 3,182,074 2.52
    O D 57.00 -3.09 9,345,308 2.33
    PHM D 129.17 -3.07 3,670,634 2.07
    ZIM B 24.05 -3.06 6,787,185 1.20
    AEM C 83.17 -3.05 4,319,139 1.91
    GSK F 35.90 -3.03 13,866,279 2.81
    TAK F 13.79 -3.02 1,205,075 0.74
    SNY D 51.26 -3.01 3,013,431 1.67
    YETI F 36.13 -3.01 6,312,925 4.24
    EDU F 60.06 -2.93 2,697,358 1.25
    HD C 388.37 -2.93 7,132,082 2.35
    TRI D 166.27 -2.85 529,575 2.07
    MRNA F 51.81 -2.78 10,347,652 1.99
    LOW C 261.73 -2.77 3,429,978 1.81
    NSA D 42.32 -2.76 621,003 1.08
    GOLD D 18.43 -2.69 26,802,495 2.36
    ATHM D 28.02 -2.67 564,576 1.15
    BUD F 57.27 -2.65 3,459,829 3.10
    RH C 323.62 -2.59 1,323,919 1.73
    AWK D 133.58 -2.57 2,139,114 2.17
    KBH D 79.91 -2.57 1,488,468 1.37
    TTE F 61.78 -2.57 2,300,665 1.57
    KO F 63.70 -2.55 18,505,016 1.49
    BABA C 96.73 -2.50 18,147,189 0.88
    FUTU C 96.66 -2.45 3,417,304 0.67
    NVS D 106.81 -2.35 1,369,533 1.27
    BLDR D 176.78 -2.33 3,332,490 2.43
    MAG C 16.17 -2.30 986,766 1.46
    RGLD C 144.84 -2.29 517,360 1.71
    ASML F 661.43 -2.22 3,197,264 1.61
    NTR C 49.51 -2.21 2,090,259 1.05
    E F 30.07 -2.21 253,593 0.93
    MTH D 186.65 -2.17 1,019,132 2.77
    MOH D 326.20 -2.16 1,319,186 1.98
    EXPD F 119.41 -2.14 3,120,209 3.12
    TLK F 17.15 -2.11 241,644 0.64
    NGG D 64.12 -2.06 437,817 1.04
    PHG D 26.53 -2.03 615,528 0.72
    SN D 92.10 -2.02 4,648,508 3.15
    ZLAB C 30.30 -2.01 791,227 1.05
    CTRI C 19.02 -2.01 1,246,362 3.59
    EQIX C 890.82 -2.00 671,739 1.55
    TCOM B 67.06 -1.99 2,734,739 0.52
    SAP C 231.30 -1.95 1,821,816 2.20
    LNT D 57.00 -1.93 2,482,551 1.83
    MAS D 80.21 -1.92 2,492,414 1.79
    GMAB F 22.33 -1.85 1,846,730 1.98
    CNP C 29.02 -1.79 7,913,165 1.38
    CCEP D 76.48 -1.75 1,791,885 1.36
    BWLP F 12.64 -1.71 329,354 1.06
    WDS F 15.58 -1.70 842,242 0.97
    DAR C 39.38 -1.62 4,332,052 2.35
    HTHT C 36.64 -1.61 2,126,991 1.04
    BZ C 14.80 -1.60 5,052,618 0.96
    DTE D 121.57 -1.51 1,570,307 1.53
    TOL B 151.34 -1.46 2,507,790 2.03
    SO C 87.42 -1.44 4,708,213 1.07
    TMHC B 70.66 -1.44 1,204,576 1.48
    BHP C 55.94 -1.31 3,062,423 1.26
    TSM C 193.22 -1.30 19,808,283 1.44
    PDD C 120.57 -1.29 9,418,393 0.63
    EGO D 16.20 -1.28 2,006,889 1.40
    BCO D 102.68 -1.22 1,206,231 4.47
    ZTO D 22.69 -1.22 2,397,436 0.86
    PWR B 310.82 -1.21 2,546,969 3.48
    PRAX B 71.87 -1.18 1,470,877 5.29
    FNV C 132.18 -1.17 997,027 1.62
    NLY D 19.05 -1.14 10,050,728 1.69
    FTS D 43.58 -1.13 631,490 1.24
    CP D 78.49 -1.06 6,492,693 3.04
    ALC D 91.47 -1.05 1,114,127 1.75
    ATAT C 26.40 -1.05 1,125,283 0.86
    BIDU F 90.92 -1.04 3,181,540 0.77
    TME C 11.62 -0.94 6,396,553 0.71
    ED D 98.96 -0.86 3,701,796 2.12
    TAL C 11.52 -0.86 6,129,772 0.73
    PSO B 15.27 -0.84 459,136 1.37
    TRMD F 24.75 -0.84 1,367,295 1.41
    OR C 20.32 -0.78 741,280 1.37
    SUZ B 10.43 -0.76 798,403 0.62
    SGML D 13.23 -0.75 854,302 1.00
    GRAL D 13.82 -0.65 474,119 0.67
    HSBC A 47.04 -0.49 1,312,385 1.10
    BEKE B 22.49 -0.49 7,700,914 0.55
    EXC D 38.32 -0.39 11,397,867 1.68
    WRD D 15.51 -0.39 113,029 0.40
    PAAS C 22.47 -0.31 6,491,932 1.85
    FCX B 46.87 -0.26 12,907,959 1.16
    RIO C 65.33 -0.26 2,931,008 1.07
    SBLK D 19.57 -0.20 1,317,061 0.78
    QGEN D 43.87 -0.18 1,601,484 1.37
    FRO F 18.94 -0.16 1,880,285 0.92
    VALE D 10.80 -0.09 32,022,927 1.06
    WEC C 96.01 -0.09 2,846,649 1.43
    META C 572.05 -0.07 18,286,158 1.56
    ANSC B 10.40 -0.05 40,539 0.13
    AMRK D 37.63 -0.03 340,516 1.09
    EVRG C 61.05 -0.02 1,992,523 1.16
    SA C 17.04 0.06 722,871 1.72
    ORA A 81.92 0.07 775,480 2.21
    TPH D 41.83 0.07 1,073,142 1.48
    AEE B 87.77 0.13 1,799,718 1.37
    XP F 17.93 0.17 4,315,229 0.87
    GOGL D 11.31 0.18 1,873,593 1.30
    SHEL C 68.35 0.19 7,714,815 1.70
    XEL B 66.49 0.24 5,033,469 1.42
    KT B 15.69 0.26 1,319,014 1.90
    UBER C 74.36 0.28 26,391,236 1.66
    NWG A 10.24 0.29 3,302,226 1.31
    BSAC D 19.74 0.36 429,738 1.48
    STLA F 13.87 0.43 24,291,251 2.75
    FMX F 96.66 0.45 798,265 1.19
    RACE C 443.00 0.45 753,660 2.53
    WTRG B 40.35 0.57 2,531,952 1.77
    YY D 34.00 0.59 840,950 2.13
    TECK C 49.09 0.61 3,736,435 1.25
    BP F 30.16 0.67 10,515,765 1.20
    CNQ C 34.64 0.67 2,990,302 0.64
    MT B 25.42 0.95 3,171,941 2.12
    PBR F 13.40 1.13 16,066,436 1.09
    OC B 184.64 1.14 1,451,393 2.06
    TIMB F 14.26 1.21 545,135 1.04
    AMX F 16.04 1.26 2,664,230 1.46
    PBR.A F 12.46 1.38 6,223,570 1.03
    GSL D 24.59 1.53 397,337 1.32
    SBS D 16.17 1.70 1,311,305 1.28
    SUN D 54.36 2.07 971,962 2.98
    ALAB A 98.17 2.36 15,346,062 3.59
    TARS B 46.80 2.50 1,777,269 2.46
    ELV D 428.93 2.67 3,173,004 2.09
    CLCO D 10.32 3.20 329,845 1.21
    PPTA B 10.06 4.14 581,212 1.41
    SNDR B 30.44 4.68 1,191,139 1.96
    SRE A 88.26 7.31 6,625,108 2.77

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...