or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    LEU B 78.00 -28.79 5,724,621 6.70
    PACS C 31.01 -27.78 13,844,148 12.56
    DOCN D 35.33 -13.47 3,441,177 2.92
    NNE C 16.80 -12.77 3,718,038 0.86
    CEG C 225.95 -12.46 10,661,404 3.25
    PRLB B 33.86 -10.89 782,346 3.02
    NSSC F 34.51 -10.57 1,966,717 2.68
    OMI F 12.00 -10.18 2,051,720 2.25
    TGTX B 24.36 -9.44 9,598,811 2.73
    BCE F 29.12 -9.28 10,177,655 4.93
    KNF B 89.23 -8.45 1,079,677 3.04
    TRS D 24.87 -8.09 579,614 1.48
    NYT C 52.45 -7.71 2,737,698 3.27
    OPCH F 22.49 -6.72 3,605,897 2.07
    FVRR A 28.16 -6.72 850,690 1.35
    MBLY C 14.57 -6.42 7,497,891 1.14
    TPG B 61.79 -6.29 2,131,773 2.34
    PEG C 81.87 -6.23 5,444,097 2.05
    ENTG F 100.98 -5.67 3,278,486 1.77
    SNCY A 14.42 -4.50 2,067,006 2.72
    UNFI B 19.70 -4.28 519,342 0.69
    ALK A 47.23 -4.06 2,610,567 1.09
    POWL A 268.85 -3.75 481,379 1.21
    ZTS F 175.18 -3.72 4,164,050 2.40
    MMYT C 99.54 -3.54 473,243 0.73
    RDDT A 109.03 -3.50 7,422,428 1.41
    CORZ B 12.60 -3.30 5,824,835 0.59
    SNAP C 12.12 -3.27 29,700,780 1.10
    BEN C 20.16 -3.26 12,309,961 2.65
    DRD B 11.61 -3.17 188,933 0.56
    VST B 115.74 -3.15 10,713,444 1.56
    INTC C 22.52 -2.93 84,525,620 1.06
    HUT B 15.56 -2.87 3,121,940 0.70
    OKLO B 21.05 -2.86 15,039,293 1.20
    ALKT B 36.53 -2.85 922,522 1.88
    SMR B 18.47 -2.84 8,197,843 0.93
    LYB F 84.19 -2.74 3,500,888 1.72
    ZTO C 22.46 -2.73 2,359,447 0.85
    APP B 159.11 -2.70 4,036,927 0.96
    STM F 25.96 -2.66 5,094,858 1.07
    DIN F 29.85 -2.64 827,683 1.26
    INGM D 23.58 -2.64 141,490 0.28
    CCJ B 51.15 -2.57 4,587,618 1.04
    DAL A 56.89 -2.57 7,959,404 0.89
    U C 20.31 -2.50 4,861,548 0.41
    TSLA B 242.84 -2.47 68,744,825 0.88
    TEAM A 218.96 -2.40 3,567,956 1.86
    BWXT B 119.68 -2.37 2,363,419 3.18
    D C 57.62 -2.32 6,336,907 1.61
    TLN B 170.00 -2.23 3,738,699 3.27
    BRK.B D 442.29 -2.18 5,724,534 1.77
    TOST A 30.32 -2.13 5,429,471 1.09
    FIVN C 30.31 -2.10 1,313,700 0.84
    BKU D 34.66 -2.09 622,480 0.80
    TER F 104.27 -2.08 1,828,575 0.96
    DOW F 47.95 -2.08 14,633,672 3.25
    SKYW A 99.24 -2.06 513,584 1.53
    PENN B 19.06 -2.01 1,816,614 0.61
    NVO F 109.72 -1.98 6,173,354 1.53
    SF B 101.24 -1.97 812,950 1.73
    GEV A 295.46 -1.87 2,069,106 0.79
    PUBM D 14.35 -1.85 292,568 0.87
    RRR F 51.06 -1.79 260,732 0.58
    SPOT B 377.73 -1.76 1,234,516 0.91
    CG B 49.06 -1.72 1,204,459 0.55
    DESP B 14.31 -1.72 593,217 0.77
    CHD B 102.96 -1.71 2,407,554 1.71
    MGNI D 12.20 -1.69 1,022,962 0.65
    PTLO A 13.65 -1.66 878,611 1.10
    RGA D 211.55 -1.65 368,160 1.23
    ASAN D 12.57 -1.64 1,404,078 0.77
    BJRI C 33.44 -1.62 354,113 0.95
    LAZ A 52.45 -1.61 1,099,704 1.79
    MAR B 256.43 -1.59 2,221,631 1.63
    PFS C 18.55 -1.59 400,279 0.64
    SPNT D 13.14 -1.57 639,151 1.47
    LLY F 806.14 -1.56 3,912,892 1.35
    AUB D 37.04 -1.52 705,966 0.97
    ROK D 264.65 -1.51 733,802 1.22
    ESTC F 79.63 -1.50 795,122 0.58
    ALNY C 269.95 -1.45 776,223 0.97
    RNST B 33.24 -1.45 268,938 0.60
    GOLD D 19.01 -1.45 4,529,479 0.40
    FNB B 14.29 -1.45 2,464,044 1.16
    GBCI A 50.94 -1.43 435,969 0.71
    MAIN C 49.95 -1.42 547,365 1.59
    UBSI C 37.08 -1.41 447,076 0.98
    CRH A 94.45 -1.41 3,337,040 0.93
    CRWD C 298.88 -1.40 2,321,307 0.57
    STRL B 151.54 -1.38 246,707 0.84
    NBIX C 120.53 -1.37 1,018,488 1.01
    H D 143.07 -1.36 655,262 1.31
    ARES B 159.68 -1.35 1,416,493 1.21
    FRO F 19.13 -1.34 3,086,506 1.50
    XEL A 65.82 -1.30 11,673,439 3.36
    HLT B 233.40 -1.30 1,430,996 1.00
    MNDY B 295.78 -1.26 496,744 1.29
    HWC B 51.39 -1.25 390,910 0.80
    OTEX F 28.62 -1.24 967,681 1.87
    PLTR B 41.41 -1.22 69,272,820 1.21
    FCF D 16.27 -1.21 421,421 0.88
    GOOGL A 169.24 -1.20 21,482,658 0.89
    BROS D 33.00 -1.20 2,440,461 1.00
    SOFI A 10.91 -1.18 41,236,252 0.85
    FFBC B 25.36 -1.17 236,007 0.60
    CXT F 53.35 -1.17 298,150 0.75
    SBCF C 26.50 -1.16 375,997 1.04
    OCUL B 10.27 -1.15 1,167,699 1.01
    GOOG A 170.68 -1.14 16,179,472 0.94
    TXRH B 185.41 -1.13 579,993 0.82
    ACI F 18.45 -1.13 2,195,148 0.63
    RAMP D 24.79 -1.12 303,621 0.55
    BBIO F 25.20 -1.10 1,256,028 0.61
    AMZN A 195.78 -1.09 38,470,766 1.09
    HOPE D 12.23 -1.05 551,377 0.80
    DUOL A 290.65 -1.03 484,606 0.98
    CAL F 29.11 -1.02 558,712 0.77
    TRMD F 25.49 -1.01 966,698 1.02
    BOH A 71.65 -0.99 408,637 1.29
    AX B 65.21 -0.97 325,388 0.71
    BHLB B 27.06 -0.95 216,774 0.82
    RCKT F 16.82 -0.94 713,398 0.84
    PI C 192.91 -0.92 451,289 0.77
    CXW D 13.19 -0.90 2,388,479 2.74
    MYGN F 17.83 -0.89 1,847,626 2.58
    CRDO A 40.07 -0.89 1,965,351 0.76
    OFG C 40.46 -0.86 422,513 1.66
    ED C 99.15 -0.85 2,088,316 1.25
    FBP D 19.14 -0.83 718,311 0.74
    QTWO A 84.38 -0.83 622,665 1.28
    HLMN A 10.73 -0.83 941,791 1.22
    HOMB C 26.94 -0.81 569,463 0.69
    FLEX A 35.20 -0.79 2,653,797 0.73
    PCVX D 106.49 -0.75 549,551 0.55
    LSCC C 51.89 -0.73 3,913,704 1.54
    CRS B 154.23 -0.73 473,732 0.87
    GLDD B 11.61 -0.68 490,125 1.02
    BUR C 13.41 -0.67 534,024 1.10
    CYTK F 51.48 -0.66 718,724 0.66
    RTO D 25.57 -0.66 795,004 0.76
    PRGS B 63.94 -0.64 437,794 0.77
    TXN B 203.66 -0.61 3,684,822 0.72
    NTRA C 123.44 -0.58 790,105 0.79
    BKH D 57.60 -0.55 327,652 0.83
    ATO B 137.67 -0.53 864,533 1.12
    BYD A 68.31 -0.51 571,327 0.70
    PB B 72.70 -0.51 489,007 0.93
    INCY A 75.75 -0.50 1,463,498 0.82
    ALSN A 106.74 -0.49 466,964 0.79
    AVPT A 12.32 -0.48 449,061 0.53
    MRVL A 84.38 -0.46 7,931,283 0.72
    MCHP F 74.47 -0.45 4,222,823 0.78
    FFIV A 231.20 -0.43 619,589 0.94
    AAPL C 222.01 -0.40 42,083,496 0.89
    NWE D 52.58 -0.40 259,807 0.70
    TEX F 51.22 -0.37 509,512 0.64
    BPOP F 89.16 -0.36 510,930 1.04
    INSM D 68.09 -0.34 1,646,071 1.11
    PEGA A 81.07 -0.34 526,594 0.86
    ACM A 108.04 -0.33 575,390 0.77
    VECO F 28.70 -0.31 403,263 0.55
    ADBE F 481.35 -0.30 1,954,879 0.68
    GKOS B 131.38 -0.30 814,481 1.64
    SWI B 13.12 -0.30 841,228 1.87
    PD C 18.42 -0.27 554,504 0.68
    EZPW B 11.53 -0.26 358,823 0.77
    AVAV B 215.48 -0.24 146,028 0.44
    PTCT B 40.39 -0.20 525,928 0.75
    CBOE B 209.60 -0.19 791,297 1.02
    NJR D 45.17 -0.13 446,876 1.06
    AGIO B 44.83 -0.09 658,210 1.36
    HTLD F 10.90 -0.09 383,271 1.32
    SMCI F 26.03 -0.08 91,974,299 1.23
    UTZ C 17.34 -0.06 447,792 0.76
    ENV A 62.79 -0.05 633,038 1.12
    CUBI F 45.66 -0.04 468,335 1.29
    PCOR B 66.61 -0.03 1,897,173 1.13
    PTGX B 46.76 0.00 375,845 0.66
    VITL C 34.56 0.00 831,383 0.85
    OKTA D 73.24 0.01 2,389,766 1.04
    FORM F 38.77 0.05 1,412,320 2.31
    ITGR D 126.53 0.06 213,877 0.81
    POR C 46.14 0.09 905,562 0.99
    PFGC B 80.93 0.09 1,316,011 1.61
    ANSC A 10.41 0.10 6,712 0.02
    UTI B 16.57 0.12 224,913 0.75
    BECN B 93.46 0.13 457,027 0.69
    KD D 23.00 0.13 1,970,315 1.50
    RARE D 51.06 0.14 2,294,975 3.61
    DYN F 28.78 0.14 1,080,649 0.88
    LNW D 94.36 0.15 294,466 0.40
    TRMB A 61.31 0.16 838,405 0.71
    AEE B 86.02 0.16 1,808,210 1.40
    ARR D 18.62 0.16 1,536,702 1.16
    ZWS A 37.15 0.19 840,266 0.49
    MRCY D 33.25 0.21 431,236 1.09
    CRNX B 56.82 0.23 437,940 0.63
    FBLA D 11.75 0.26 159,353 0.51
    ACLX B 86.44 0.31 784,410 1.62
    EVRG C 59.79 0.35 1,879,630 1.12
    GBX A 59.17 0.39 256,625 0.90
    RCUS F 15.56 0.39 590,487 0.92
    STEP B 59.23 0.39 444,922 0.74
    SLVM A 85.35 0.41 133,466 0.45
    ALKS D 26.59 0.45 1,099,814 0.66
    CARG B 31.29 0.45 651,528 1.13
    CMPO B 15.02 0.47 609,237 0.65
    IQV F 210.19 0.49 2,098,702 1.81
    NABL F 12.37 0.49 273,463 0.74
    INVA C 19.36 0.52 429,318 0.90
    ARCB F 100.54 0.52 249,918 1.00
    OTTR D 78.53 0.56 206,243 0.82
    BLK A 991.50 0.65 512,461 1.05
    FIS B 89.70 0.67 6,372,471 2.29
    MIR A 14.79 0.96 1,528,644 0.74
    SWTX F 30.94 1.05 646,788 0.74
    RUSHA A 58.08 1.08 551,450 1.91
    XHR C 14.29 1.13 660,587 0.95
    AEP D 98.40 1.18 3,879,983 1.47
    EMR A 109.81 1.24 3,433,980 1.31
    COGT B 11.87 1.28 825,159 0.91
    WHD B 61.36 1.29 634,974 1.07
    TRN C 33.01 1.32 370,670 0.76
    KMT B 25.88 1.41 1,144,414 1.58
    QNST A 20.20 1.46 484,550 1.32
    CSTL A 33.64 1.48 729,197 2.01
    AVO C 12.13 1.51 185,432 0.57
    NRG A 88.05 1.53 3,033,001 1.18
    UPB B 25.15 1.58 267,840 0.83
    ULTA C 383.90 1.65 834,525 0.68
    BOX B 32.50 1.82 1,225,515 0.52
    STOK C 13.10 1.87 719,884 1.32
    PAA C 16.71 1.95 5,005,071 2.33
    STAA F 29.14 2.03 636,048 0.85
    APLS F 28.56 2.07 9,304,391 3.94
    BGC A 10.13 2.12 4,138,112 1.45
    RDNT B 67.99 2.18 525,361 1.01
    ROKU D 67.18 2.25 6,683,790 1.84
    SPT F 27.59 2.30 484,071 1.09
    ECG C 53.70 2.31 1,307,794 1.72
    FUN C 41.61 2.44 1,815,642 1.09
    JANX A 55.87 2.72 838,423 1.39
    ITRI A 114.97 2.83 980,909 1.94
    TNDM D 32.85 2.95 1,414,829 1.23
    NBIS B 20.75 3.03 4,122,418 0.48
    OSPN B 16.68 3.09 588,604 1.52
    GRAL C 13.98 3.17 443,754 0.61
    WRD C 15.46 6.47 175,748 0.53
    VRNA A 38.15 9.06 3,304,405 3.52

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...