Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SMCI | F | 33.07 | -32.68 | 236,211,356 | 3.29 | |
ANAB | F | 22.18 | -27.99 | 3,235,617 | 9.40 | |
QRVO | F | 73.04 | -27.31 | 10,429,187 | 7.48 | |
OPCH | F | 23.55 | -22.79 | 8,474,763 | 5.73 | |
CRMD | C | 10.05 | -22.51 | 4,368,471 | 3.87 | |
DJT | C | 40.03 | -22.29 | 119,111,599 | 4.00 | |
THRY | F | 14.31 | -21.97 | 3,978,338 | 15.88 | |
WING | F | 289.99 | -21.40 | 2,961,879 | 7.44 | |
CRTO | F | 33.59 | -21.26 | 2,133,879 | 5.37 | |
HRMY | D | 33.80 | -18.53 | 2,887,537 | 5.32 | |
GO | F | 13.90 | -16.32 | 7,392,471 | 3.88 | |
SMMT | C | 18.65 | -14.57 | 3,843,692 | 0.65 | |
HIMS | C | 19.04 | -14.39 | 25,737,011 | 2.74 | |
CDW | F | 195.06 | -11.30 | 3,020,022 | 3.64 | |
DVA | C | 141.22 | -10.80 | 3,294,813 | 4.44 | |
VRNS | C | 52.48 | -10.72 | 5,698,253 | 4.09 | |
AMD | D | 148.60 | -10.62 | 87,620,442 | 2.43 | |
SWKS | F | 89.99 | -8.21 | 4,133,109 | 2.20 | |
CZR | C | 41.57 | -8.20 | 10,645,444 | 2.60 | |
CMG | D | 55.73 | -7.87 | 25,666,501 | 2.89 | |
AEHR | C | 14.79 | -7.27 | 962,819 | 0.82 | |
MOD | C | 120.89 | -7.23 | 1,912,658 | 3.06 | |
OI | F | 11.55 | -7.15 | 3,589,019 | 2.67 | |
ALGM | D | 22.22 | -6.72 | 2,735,365 | 1.23 | |
NBIS | C | 22.06 | -6.72 | 22,991,955 | 2.16 | |
GFS | F | 38.12 | -6.39 | 2,273,470 | 1.87 | |
MBLY | F | 12.42 | -6.37 | 7,654,384 | 1.28 | |
FMS | D | 19.11 | -6.28 | 927,836 | 3.28 | |
LLY | D | 846.83 | -6.28 | 18,255,930 | 6.67 | |
REYN | F | 27.69 | -6.20 | 1,289,289 | 1.97 | |
SDGR | F | 17.58 | -6.19 | 695,561 | 1.25 | |
CRUS | D | 114.22 | -5.76 | 1,165,503 | 2.05 | |
BROS | C | 33.08 | -5.75 | 4,008,959 | 1.62 | |
DIOD | F | 61.18 | -5.56 | 258,308 | 0.85 | |
LSCC | C | 52.55 | -5.28 | 2,559,721 | 1.02 | |
TEX | D | 51.53 | -5.03 | 1,865,696 | 2.38 | |
BGNE | C | 205.99 | -4.87 | 898,432 | 2.84 | |
QCOM | D | 167.62 | -4.76 | 8,807,854 | 1.17 | |
STM | F | 27.55 | -4.74 | 8,443,063 | 1.85 | |
ATI | F | 54.21 | -4.59 | 3,069,982 | 2.21 | |
BWLP | F | 12.77 | -4.56 | 526,832 | 1.58 | |
ACN | C | 346.57 | -4.54 | 3,916,727 | 1.74 | |
UBS | B | 31.35 | -4.48 | 2,863,466 | 2.05 | |
AMKR | F | 26.73 | -4.47 | 2,502,063 | 1.69 | |
MCHP | F | 75.58 | -4.39 | 5,702,814 | 1.05 | |
ASML | F | 683.83 | -4.38 | 3,082,832 | 1.63 | |
MSTR | B | 247.31 | -4.23 | 20,545,239 | 1.42 | |
PI | C | 191.72 | -4.14 | 477,076 | 0.82 | |
NXPI | C | 245.32 | -4.01 | 2,400,990 | 1.08 | |
BXP | B | 82.75 | -3.99 | 2,179,907 | 1.99 | |
SITC | F | 16.43 | -3.97 | 3,772,877 | 3.32 | |
CALX | C | 36.25 | -3.95 | 681,947 | 1.58 | |
ADNT | F | 20.39 | -3.87 | 689,983 | 0.49 | |
TT | C | 375.52 | -3.86 | 2,132,945 | 2.14 | |
POWI | C | 63.09 | -3.80 | 217,861 | 0.58 | |
MU | C | 104.08 | -3.79 | 14,315,369 | 0.61 | |
CRDO | B | 40.13 | -3.76 | 1,767,238 | 0.69 | |
AMBA | B | 59.22 | -3.75 | 285,272 | 0.48 | |
ATAT | C | 26.47 | -3.75 | 963,440 | 0.75 | |
TEN | F | 21.44 | -3.68 | 582,324 | 2.13 | |
COIN | B | 211.74 | -3.61 | 9,468,874 | 1.14 | |
PRGO | F | 25.43 | -3.60 | 1,858,693 | 1.44 | |
RIOT | C | 10.48 | -3.59 | 24,180,160 | 1.34 | |
SYNA | F | 72.64 | -3.57 | 286,668 | 0.87 | |
PDD | C | 120.87 | -3.50 | 8,958,014 | 0.50 | |
MARA | C | 18.28 | -3.48 | 32,260,564 | 0.89 | |
AAON | B | 115.11 | -3.44 | 311,428 | 0.88 | |
FTV | D | 72.09 | -3.36 | 3,715,164 | 1.62 | |
TER | F | 109.48 | -3.32 | 2,860,923 | 1.54 | |
FTRE | F | 17.15 | -3.27 | 871,918 | 0.60 | |
HTHT | C | 37.51 | -3.22 | 659,050 | 0.32 | |
AZN | F | 72.83 | -3.18 | 8,229,917 | 2.10 | |
SFHG | C | 11.00 | -3.17 | 97,216 | 0.21 | |
ASND | F | 122.80 | -3.13 | 379,144 | 0.57 | |
VSH | F | 17.46 | -3.11 | 941,848 | 0.77 | |
KN | C | 17.51 | -3.10 | 577,412 | 0.87 | |
KHC | D | 33.73 | -3.07 | 14,100,811 | 2.08 | |
OTIS | C | 98.28 | -3.05 | 3,765,340 | 1.82 | |
GSK | F | 37.01 | -3.04 | 13,176,072 | 2.91 | |
CAVA | B | 133.82 | -3.03 | 2,129,715 | 0.67 | |
FORM | F | 43.81 | -3.01 | 560,964 | 1.03 | |
INFY | D | 21.12 | -2.99 | 8,486,933 | 1.11 | |
ONTO | B | 207.41 | -2.94 | 546,179 | 0.92 | |
CCCS | D | 10.61 | -2.93 | 3,056,784 | 1.17 | |
KLIC | C | 46.06 | -2.91 | 568,672 | 1.20 | |
LBTYA | C | 20.01 | -2.91 | 2,650,614 | 1.80 | |
AMH | D | 36.70 | -2.91 | 4,774,427 | 2.37 | |
BBIO | F | 23.79 | -2.90 | 1,098,617 | 0.54 | |
MKSI | D | 102.32 | -2.88 | 983,075 | 1.21 | |
RRR | D | 53.10 | -2.87 | 534,965 | 1.20 | |
BZ | C | 14.95 | -2.86 | 3,703,429 | 0.71 | |
GATO | B | 19.42 | -2.85 | 496,337 | 0.51 | |
DHT | F | 10.29 | -2.83 | 1,574,645 | 0.91 | |
MXL | C | 14.64 | -2.79 | 2,200,544 | 1.74 | |
PLTR | A | 43.69 | -2.76 | 29,752,109 | 0.52 | |
CORT | B | 46.89 | -2.74 | 1,425,726 | 1.67 | |
JD | C | 40.03 | -2.70 | 7,623,517 | 0.36 | |
SG | B | 37.48 | -2.67 | 1,756,464 | 0.59 | |
WERN | C | 37.30 | -2.64 | 1,599,058 | 2.44 | |
INTC | D | 22.30 | -2.62 | 50,879,141 | 0.66 | |
WOLF | D | 15.05 | -2.59 | 5,975,158 | 0.52 | |
PYPL | B | 78.22 | -2.57 | 14,755,629 | 1.40 | |
AMAT | D | 185.30 | -2.54 | 5,847,068 | 0.95 | |
CLSK | D | 12.06 | -2.51 | 26,508,530 | 1.13 | |
AMSC | C | 23.48 | -2.49 | 775,195 | 0.77 | |
KTOS | C | 23.59 | -2.48 | 1,240,590 | 1.33 | |
ARLO | F | 10.63 | -2.48 | 720,030 | 1.08 | |
EPAM | F | 189.11 | -2.46 | 340,845 | 0.62 | |
MRVL | A | 82.80 | -2.44 | 8,384,473 | 0.78 | |
SNX | C | 119.13 | -2.42 | 756,175 | 1.31 | |
MD | B | 12.66 | -2.39 | 602,631 | 1.07 | |
LRCX | D | 76.45 | -2.38 | 11,039,184 | 0.86 | |
GMAB | F | 22.57 | -2.38 | 882,485 | 1.06 | |
OSPN | D | 14.56 | -2.35 | 317,589 | 0.91 | |
LOGI | F | 82.70 | -2.27 | 644,621 | 1.17 | |
COHU | C | 25.95 | -2.26 | 327,688 | 1.17 | |
VIPS | C | 14.24 | -2.26 | 1,955,250 | 0.47 | |
CHKP | C | 173.89 | -2.24 | 1,291,561 | 2.00 | |
SCCO | C | 111.85 | -2.24 | 869,667 | 0.82 | |
YY | D | 33.82 | -2.20 | 275,987 | 0.71 | |
RMBS | C | 49.89 | -2.18 | 2,001,574 | 1.17 | |
VKTX | B | 71.75 | -2.18 | 3,983,728 | 1.23 | |
IREN | B | 10.32 | -2.18 | 11,906,821 | 0.80 | |
ADI | B | 230.12 | -2.17 | 2,083,053 | 0.79 | |
SGRY | D | 29.41 | -2.16 | 521,935 | 0.67 | |
XPEV | B | 11.35 | -2.16 | 8,769,606 | 0.59 | |
KD | C | 23.74 | -2.14 | 1,035,898 | 0.81 | |
CAT | B | 379.24 | -2.13 | 4,032,528 | 1.81 | |
KEYS | C | 151.98 | -2.12 | 918,890 | 0.94 | |
ACLS | F | 90.15 | -2.11 | 440,405 | 0.75 | |
STNG | F | 58.07 | -2.11 | 1,374,262 | 1.80 | |
RELX | C | 46.91 | -2.09 | 672,478 | 0.89 | |
STNE | F | 11.27 | -2.09 | 2,791,422 | 0.62 | |
FUTU | B | 96.14 | -2.07 | 2,155,042 | 0.44 | |
CRSP | C | 47.93 | -2.06 | 1,165,271 | 1.15 | |
IPGP | B | 83.31 | -2.05 | 336,250 | 1.25 | |
NTAP | D | 118.76 | -2.05 | 1,587,537 | 1.08 | |
SAP | A | 237.35 | -2.05 | 820,780 | 0.97 | |
DOYU | B | 11.06 | -2.04 | 147,233 | 0.55 | |
NTES | F | 80.70 | -1.97 | 895,569 | 0.47 | |
BWA | C | 33.55 | -1.96 | 2,907,257 | 1.34 | |
WM | B | 214.82 | -1.96 | 1,709,245 | 1.37 | |
PHG | D | 26.32 | -1.94 | 1,322,626 | 1.62 | |
SMTC | B | 46.84 | -1.93 | 1,088,792 | 0.66 | |
FRO | F | 19.37 | -1.92 | 2,728,745 | 1.38 | |
HUBB | B | 431.66 | -1.92 | 469,699 | 1.27 | |
AER | C | 93.89 | -1.91 | 2,140,528 | 2.04 | |
PENG | F | 15.62 | -1.88 | 574,739 | 0.69 | |
ZLAB | B | 30.84 | -1.88 | 439,879 | 0.61 | |
SRPT | D | 127.78 | -1.87 | 658,068 | 0.90 | |
WDC | C | 67.02 | -1.87 | 4,665,801 | 1.03 | |
RACE | B | 478.84 | -1.86 | 264,876 | 1.00 | |
DEO | D | 127.75 | -1.85 | 567,281 | 0.81 | |
ZIM | C | 21.70 | -1.85 | 2,945,293 | 0.51 | |
ALTR | B | 108.63 | -1.84 | 1,217,704 | 2.88 | |
CAMT | F | 82.10 | -1.83 | 273,793 | 0.51 | |
RYI | C | 22.01 | -1.83 | 363,381 | 1.18 | |
RARE | D | 51.84 | -1.82 | 721,993 | 1.18 | |
VC | D | 94.31 | -1.81 | 320,407 | 1.15 | |
PCRX | D | 16.87 | -1.80 | 398,883 | 0.47 | |
EL | F | 87.15 | -1.80 | 4,666,990 | 1.23 | |
PLAB | D | 23.74 | -1.78 | 292,323 | 0.71 | |
LEA | F | 97.82 | -1.77 | 591,365 | 0.89 | |
ARM | B | 154.40 | -1.76 | 3,778,468 | 0.64 | |
BYD | A | 70.39 | -1.73 | 1,039,003 | 1.28 | |
DCI | B | 73.69 | -1.67 | 473,542 | 0.97 | |
PTGX | A | 47.62 | -1.67 | 286,069 | 0.49 | |
DOCU | B | 68.98 | -1.67 | 1,801,992 | 0.50 | |
PCAR | C | 104.90 | -1.66 | 2,343,455 | 0.94 | |
MTH | D | 177.54 | -1.66 | 690,532 | 1.98 | |
BUD | C | 62.91 | -1.64 | 1,679,211 | 1.73 | |
TXN | C | 206.57 | -1.62 | 4,912,530 | 0.94 | |
CLW | F | 26.10 | -1.62 | 906,568 | 3.18 | |
RS | C | 289.59 | -1.62 | 147,946 | 0.45 | |
BIPC | B | 42.74 | -1.59 | 331,425 | 0.87 | |
ENTG | D | 106.91 | -1.57 | 2,114,109 | 1.18 | |
CTSH | D | 74.35 | -1.55 | 3,266,477 | 1.14 | |
AAPL | B | 230.10 | -1.53 | 45,894,362 | 0.99 | |
CENTA | F | 29.31 | -1.51 | 351,641 | 1.15 | |
WCN | D | 177.72 | -1.50 | 780,196 | 0.99 | |
NOAH | C | 12.56 | -1.49 | 39,811 | 0.15 | |
MTSI | B | 117.81 | -1.48 | 289,774 | 0.66 | |
HVT | F | 23.94 | -1.48 | 199,659 | 0.58 | |
DB | C | 16.75 | -1.47 | 1,619,227 | 0.95 | |
BIDU | D | 92.22 | -1.46 | 2,117,101 | 0.50 | |
AVGO | B | 176.64 | -1.45 | 17,699,342 | 0.72 | |
RTO | D | 25.18 | -1.45 | 1,080,946 | 1.06 | |
MPWR | C | 919.81 | -1.44 | 976,828 | 1.95 | |
ON | C | 73.63 | -1.43 | 8,047,943 | 1.36 | |
ZTO | C | 23.42 | -1.43 | 2,373,856 | 0.84 | |
CMRE | D | 13.21 | -1.42 | 342,839 | 1.05 | |
CRL | F | 181.39 | -1.42 | 792,289 | 1.26 | |
QFIN | B | 33.64 | -1.41 | 975,407 | 0.56 | |
GPK | C | 28.26 | -1.40 | 8,780,125 | 3.84 | |
GOGL | F | 10.69 | -1.38 | 1,315,579 | 0.93 | |
MGM | B | 41.41 | -1.38 | 6,405,203 | 1.52 | |
COHR | B | 97.18 | -1.37 | 1,515,738 | 0.67 | |
NVDA | B | 139.34 | -1.36 | 179,220,080 | 0.63 | |
CAR | C | 85.94 | -1.33 | 606,018 | 0.97 | |
ALC | D | 93.27 | -1.31 | 895,061 | 1.37 | |
TECK | C | 47.19 | -1.30 | 2,205,469 | 0.76 | |
TPR | B | 48.40 | -1.28 | 4,115,263 | 1.40 | |
OSK | C | 106.46 | -1.27 | 1,426,616 | 2.58 | |
ALV | D | 94.81 | -1.26 | 612,213 | 0.73 | |
BHP | C | 56.42 | -1.26 | 1,588,581 | 0.64 | |
TSM | B | 194.48 | -1.25 | 10,001,857 | 0.74 | |
MAS | C | 80.35 | -1.17 | 2,825,634 | 2.05 | |
MS | B | 117.00 | -1.16 | 5,672,996 | 1.01 | |
EME | B | 431.77 | -1.15 | 369,933 | 1.15 | |
KNX | B | 53.05 | -1.14 | 1,664,113 | 0.92 | |
IONS | D | 39.26 | -1.13 | 729,787 | 0.44 | |
BABA | C | 98.70 | -1.13 | 10,177,418 | 0.48 | |
HGV | C | 37.85 | -1.12 | 490,165 | 0.62 | |
UL | D | 61.60 | -1.11 | 1,543,703 | 0.79 | |
NXT | F | 31.97 | -1.11 | 5,568,337 | 2.05 | |
FSLR | F | 197.50 | -1.09 | 7,076,653 | 3.18 | |
DIS | C | 95.08 | -1.09 | 7,715,555 | 0.96 | |
EW | C | 68.63 | -1.07 | 8,123,566 | 1.28 | |
LASR | B | 12.91 | -1.07 | 409,724 | 1.34 | |
MMSI | D | 94.90 | -1.04 | 435,759 | 1.15 | |
SBLK | F | 19.17 | -1.03 | 1,611,078 | 0.92 | |
RIO | B | 65.90 | -1.02 | 1,856,028 | 0.67 | |
MT | C | 24.57 | -1.01 | 1,587,844 | 1.09 | |
GNK | F | 15.65 | -1.01 | 262,333 | 0.65 | |
JCI | B | 76.32 | -0.97 | 3,827,205 | 1.11 | |
MDU | B | 28.91 | -0.96 | 1,960,476 | 0.85 | |
ABNB | C | 136.50 | -0.93 | 3,007,828 | 0.82 | |
RL | A | 201.69 | -0.92 | 418,862 | 0.68 | |
MRNA | F | 54.72 | -0.91 | 4,270,805 | 0.86 | |
ALGN | F | 210.86 | -0.90 | 801,324 | 1.11 | |
INVA | B | 19.71 | -0.90 | 327,003 | 0.69 | |
AVNT | B | 48.52 | -0.90 | 669,608 | 1.58 | |
ING | D | 16.79 | -0.89 | 2,489,414 | 1.54 | |
PFS | B | 19.03 | -0.89 | 606,832 | 0.95 | |
ATHM | C | 29.00 | -0.89 | 301,779 | 0.61 | |
HON | C | 204.20 | -0.86 | 5,354,142 | 1.79 | |
LVS | B | 52.93 | -0.86 | 5,809,962 | 0.89 | |
NTRS | A | 101.46 | -0.84 | 993,318 | 0.84 | |
HMC | D | 30.80 | -0.84 | 553,785 | 0.86 | |
ITT | B | 144.83 | -0.84 | 659,314 | 1.92 | |
SNDX | D | 18.92 | -0.84 | 457,029 | 0.52 | |
CRM | B | 296.40 | -0.83 | 2,825,930 | 0.54 | |
RCL | A | 208.36 | -0.83 | 3,411,513 | 1.90 | |
STLA | F | 13.23 | -0.82 | 4,886,041 | 0.58 | |
FN | B | 250.35 | -0.81 | 220,776 | 0.36 | |
PODD | B | 230.58 | -0.77 | 449,200 | 0.76 | |
ALAB | B | 73.50 | -0.77 | 1,916,962 | 0.54 | |
DPZ | D | 410.02 | -0.76 | 471,264 | 0.74 | |
TRMD | F | 26.10 | -0.76 | 1,387,482 | 1.47 | |
RIVN | F | 10.39 | -0.76 | 19,948,916 | 0.71 | |
FMX | F | 96.07 | -0.75 | 883,171 | 1.32 | |
GEN | B | 26.91 | -0.74 | 3,181,135 | 1.10 | |
VALE | D | 10.81 | -0.73 | 31,387,458 | 1.03 | |
OWL | B | 23.10 | -0.73 | 6,054,253 | 1.21 | |
ENPH | F | 82.47 | -0.72 | 2,712,986 | 0.88 | |
MGA | D | 41.31 | -0.72 | 882,221 | 0.70 | |
AMPH | B | 50.78 | -0.72 | 289,250 | 0.94 | |
NSSC | F | 39.16 | -0.71 | 276,188 | 0.40 | |
HDB | B | 64.17 | -0.71 | 1,708,284 | 0.68 | |
SNY | D | 53.45 | -0.71 | 2,609,003 | 1.45 | |
PATH | D | 12.61 | -0.71 | 4,787,145 | 0.53 | |
FLS | A | 53.76 | -0.70 | 1,805,926 | 1.48 | |
JBL | C | 123.98 | -0.69 | 1,192,910 | 0.83 | |
BLBD | F | 42.89 | -0.69 | 498,024 | 0.81 | |
BCE | F | 32.24 | -0.68 | 1,537,846 | 0.83 | |
TEAM | C | 190.44 | -0.68 | 1,975,735 | 1.18 | |
CHWY | D | 26.51 | -0.67 | 2,838,029 | 0.45 | |
KLAC | D | 691.80 | -0.64 | 1,645,858 | 1.74 | |
MATX | D | 133.59 | -0.62 | 240,293 | 0.88 | |
LITE | B | 65.35 | -0.62 | 1,015,279 | 0.71 | |
DOX | B | 88.09 | -0.61 | 548,522 | 1.01 | |
PWR | A | 311.63 | -0.57 | 923,033 | 1.40 | |
SHC | C | 15.83 | -0.57 | 659,810 | 0.53 | |
HTLD | F | 11.04 | -0.54 | 381,841 | 1.36 | |
DFH | F | 31.15 | -0.54 | 352,718 | 0.91 | |
BJRI | A | 37.44 | -0.53 | 492,203 | 1.39 | |
EXR | D | 164.74 | -0.53 | 1,525,166 | 1.62 | |
WYNN | B | 98.49 | -0.52 | 1,267,175 | 0.48 | |
BAC | B | 42.31 | -0.52 | 38,094,559 | 1.07 | |
TROW | B | 111.81 | -0.51 | 1,135,564 | 1.04 | |
RBA | A | 86.21 | -0.50 | 461,769 | 0.63 | |
ALKS | F | 26.31 | -0.49 | 1,149,298 | 0.68 | |
REGN | F | 922.79 | -0.49 | 627,767 | 1.06 | |
HESM | F | 34.66 | -0.49 | 1,444,883 | 1.77 | |
REZI | C | 20.20 | -0.49 | 437,923 | 0.50 | |
ITRI | C | 103.86 | -0.47 | 494,419 | 1.07 | |
HTGC | B | 19.90 | -0.45 | 834,049 | 1.32 | |
PENN | B | 20.70 | -0.43 | 2,903,379 | 0.96 | |
GIL | A | 48.37 | -0.43 | 468,071 | 0.83 | |
YUM | F | 133.39 | -0.43 | 1,414,759 | 0.81 | |
WAB | A | 189.33 | -0.40 | 884,083 | 0.93 | |
CYTK | F | 51.31 | -0.39 | 570,418 | 0.52 | |
BE | F | 10.10 | -0.39 | 8,674,314 | 1.86 | |
BDX | C | 236.61 | -0.38 | 849,458 | 0.76 | |
DLB | C | 73.40 | -0.38 | 229,928 | 0.58 | |
MFC | B | 29.96 | -0.37 | 1,439,222 | 0.83 | |
FCF | C | 16.88 | -0.35 | 673,124 | 1.42 | |
RUN | F | 14.09 | -0.35 | 4,934,601 | 0.72 | |
CGNX | C | 40.46 | -0.34 | 1,140,933 | 1.07 | |
GSL | F | 23.25 | -0.34 | 370,030 | 1.22 | |
DE | B | 404.69 | -0.33 | 784,935 | 0.73 | |
FUL | F | 74.58 | -0.32 | 170,211 | 0.62 | |
ADSK | A | 288.82 | -0.29 | 751,563 | 0.59 | |
C | B | 64.50 | -0.29 | 11,716,700 | 0.94 | |
MHO | D | 153.00 | -0.29 | 399,213 | 1.24 | |
TCBI | B | 77.36 | -0.27 | 469,487 | 1.08 | |
CBZ | D | 70.88 | -0.27 | 418,551 | 1.38 | |
GNRC | B | 165.15 | -0.27 | 1,069,885 | 1.37 | |
LIN | B | 473.40 | -0.27 | 1,794,091 | 1.25 | |
VRRM | D | 26.32 | -0.27 | 928,713 | 1.10 | |
AVTR | F | 22.46 | -0.27 | 9,314,205 | 1.90 | |
NEO | D | 13.49 | -0.22 | 431,820 | 0.62 | |
ZBRA | A | 383.89 | -0.21 | 960,368 | 2.91 | |
UNFI | C | 20.67 | -0.19 | 308,475 | 0.41 | |
OTEX | C | 33.78 | -0.18 | 477,157 | 1.00 | |
HEES | C | 52.93 | -0.17 | 389,925 | 1.37 | |
FBLA | D | 11.82 | -0.17 | 300,388 | 0.75 | |
AMGN | D | 315.54 | -0.15 | 2,223,415 | 1.23 | |
WDAY | F | 238.28 | -0.15 | 952,572 | 0.50 | |
ICHR | F | 28.28 | -0.14 | 237,034 | 0.89 | |
ITGR | A | 129.94 | -0.12 | 378,931 | 1.45 | |
APTV | F | 69.07 | -0.12 | 3,011,017 | 1.02 | |
TILE | C | 17.80 | -0.11 | 365,456 | 0.70 | |
URBN | D | 36.52 | -0.11 | 919,248 | 0.51 | |
TREX | D | 70.56 | -0.10 | 2,532,177 | 2.09 | |
INST | C | 23.50 | -0.09 | 1,652,925 | 4.05 | |
CW | B | 353.74 | -0.07 | 320,722 | 1.26 | |
SNN | D | 28.85 | -0.07 | 1,709,474 | 2.60 | |
EXPD | F | 119.55 | -0.06 | 724,503 | 0.83 | |
BNTX | B | 113.94 | -0.06 | 844,269 | 0.84 | |
PVH | D | 98.81 | -0.05 | 1,139,367 | 1.50 | |
VECO | F | 29.97 | -0.03 | 1,789,756 | 2.42 | |
ENV | B | 62.76 | -0.03 | 218,045 | 0.39 | |
WSM | F | 132.43 | -0.03 | 1,636,739 | 1.02 | |
NVT | B | 74.57 | -0.03 | 1,737,125 | 1.15 | |
CUK | A | 20.08 | 0.00 | 1,630,597 | 0.84 | |
DASH | A | 155.25 | 0.03 | 5,606,675 | 1.99 | |
ANSS | B | 328.57 | 0.05 | 247,009 | 0.75 | |
TTMI | B | 19.72 | 0.05 | 704,905 | 1.00 | |
BMO | B | 91.89 | 0.05 | 1,911,914 | 1.83 | |
BEKE | B | 22.17 | 0.05 | 7,400,804 | 0.54 | |
BNS | B | 52.25 | 0.06 | 2,768,631 | 1.68 | |
CME | A | 227.26 | 0.07 | 1,211,316 | 0.67 | |
ATMU | B | 38.97 | 0.08 | 656,808 | 0.83 | |
EMR | B | 109.02 | 0.10 | 2,345,450 | 0.90 | |
EIX | D | 83.24 | 0.12 | 2,473,333 | 1.32 | |
IBN | A | 31.29 | 0.13 | 10,396,721 | 1.88 | |
WEN | A | 20.31 | 0.15 | 6,387,162 | 1.99 | |
SON | F | 52.47 | 0.15 | 673,169 | 0.98 | |
CAE | C | 18.78 | 0.16 | 405,913 | 0.72 | |
FITB | A | 44.08 | 0.17 | 2,998,266 | 0.76 | |
CCEP | D | 76.40 | 0.18 | 985,517 | 0.76 | |
MDT | B | 90.50 | 0.20 | 5,325,314 | 0.92 | |
CMI | B | 331.84 | 0.21 | 514,921 | 0.84 | |
PFE | D | 28.52 | 0.21 | 47,093,141 | 1.58 | |
SNDR | A | 28.49 | 0.21 | 388,251 | 0.66 | |
DEI | B | 18.26 | 0.22 | 978,549 | 0.67 | |
NTCT | B | 21.26 | 0.24 | 347,859 | 0.73 | |
ROIC | B | 15.55 | 0.26 | 640,594 | 0.85 | |
XENE | C | 41.89 | 0.26 | 178,823 | 0.60 | |
TCOM | B | 65.06 | 0.26 | 3,761,437 | 0.70 | |
ADBE | F | 486.68 | 0.27 | 2,728,024 | 0.97 | |
AGCO | C | 100.51 | 0.28 | 691,932 | 1.04 | |
AX | B | 66.49 | 0.29 | 354,901 | 0.79 | |
TAK | F | 13.89 | 0.29 | 1,296,006 | 0.75 | |
PRM | A | 13.61 | 0.29 | 467,230 | 0.75 | |
KFY | C | 70.89 | 0.30 | 237,228 | 0.64 | |
VREX | C | 13.35 | 0.30 | 433,904 | 0.66 | |
VRNT | F | 21.94 | 0.32 | 379,999 | 0.47 | |
JNJ | D | 160.61 | 0.32 | 5,820,514 | 1.03 | |
FPI | C | 11.04 | 0.36 | 205,136 | 0.73 | |
EOLS | B | 16.75 | 0.36 | 469,300 | 0.82 | |
CMCSA | B | 42.24 | 0.40 | 27,528,292 | 1.61 | |
HOLX | B | 81.15 | 0.40 | 924,070 | 0.71 | |
ROST | F | 139.59 | 0.42 | 2,304,387 | 1.08 | |
PAX | C | 11.80 | 0.43 | 1,116,431 | 1.61 | |
VNT | C | 34.08 | 0.44 | 951,210 | 1.14 | |
YUMC | B | 44.70 | 0.47 | 2,306,150 | 0.68 | |
KVUE | A | 22.89 | 0.48 | 15,919,806 | 1.09 | |
TFC | A | 43.31 | 0.51 | 7,065,984 | 0.91 | |
PCVX | C | 106.11 | 0.52 | 822,468 | 0.84 | |
INGM | D | 24.13 | 0.54 | 380,749 | 0.58 | |
RYAAY | C | 44.88 | 0.58 | 825,431 | 0.52 | |
G | D | 38.42 | 0.60 | 675,015 | 0.67 | |
OMC | B | 102.34 | 0.63 | 1,373,452 | 1.09 | |
SKYW | A | 96.53 | 0.64 | 379,721 | 1.21 | |
COO | C | 105.20 | 0.64 | 1,414,508 | 1.19 | |
LSPD | C | 15.05 | 0.67 | 580,676 | 0.72 | |
PHR | F | 18.49 | 0.71 | 345,599 | 0.91 | |
ALK | A | 47.27 | 0.72 | 1,409,786 | 0.60 | |
PRIM | A | 63.75 | 0.73 | 858,997 | 1.64 | |
BN | B | 54.04 | 0.73 | 1,201,167 | 0.65 | |
SSTK | D | 33.12 | 0.76 | 1,122,437 | 1.93 | |
AZTA | F | 42.11 | 0.77 | 316,367 | 0.58 | |
FOLD | C | 11.58 | 0.78 | 1,709,034 | 0.76 | |
IONQ | B | 16.87 | 0.78 | 23,681,029 | 2.15 | |
JXN | A | 102.77 | 0.78 | 515,344 | 0.83 | |
JBT | A | 115.71 | 0.80 | 341,310 | 1.14 | |
BIP | B | 34.98 | 0.81 | 372,474 | 1.16 | |
ZTS | D | 182.31 | 0.81 | 1,957,738 | 1.21 | |
WWD | C | 165.30 | 0.85 | 337,394 | 0.92 | |
AAL | B | 13.94 | 0.87 | 22,217,488 | 0.64 | |
ACHC | F | 52.08 | 0.93 | 1,233,037 | 0.85 | |
MDLZ | D | 69.79 | 0.93 | 10,471,276 | 1.95 | |
ABT | B | 114.45 | 0.93 | 5,188,001 | 1.24 | |
ARW | A | 135.80 | 0.93 | 540,860 | 1.54 | |
GCT | C | 24.50 | 0.99 | 596,711 | 0.39 | |
APLS | F | 27.71 | 1.09 | 1,655,053 | 0.78 | |
JAZZ | B | 113.18 | 1.13 | 336,173 | 0.53 | |
NVO | F | 113.24 | 1.13 | 11,048,070 | 2.90 | |
SWTX | F | 30.48 | 1.16 | 797,169 | 0.90 | |
AMCR | D | 11.06 | 1.19 | 6,753,381 | 1.01 | |
HWC | B | 53.14 | 1.22 | 410,430 | 0.80 | |
CHTR | D | 331.30 | 1.23 | 1,073,970 | 1.00 | |
PCTY | A | 178.16 | 1.24 | 574,363 | 1.42 | |
TWST | D | 43.18 | 1.24 | 386,380 | 0.59 | |
VTRS | B | 11.89 | 1.28 | 4,484,782 | 0.67 | |
QTRX | D | 13.36 | 1.29 | 289,517 | 0.82 | |
FTAI | A | 145.30 | 1.30 | 1,145,575 | 1.10 | |
GBCI | A | 53.32 | 1.35 | 810,483 | 1.33 | |
HLMN | A | 10.84 | 1.40 | 672,713 | 0.89 | |
CRH | A | 95.96 | 1.41 | 4,692,231 | 1.29 | |
SUPN | A | 34.87 | 1.43 | 344,750 | 1.09 | |
AL | B | 45.48 | 1.54 | 872,660 | 1.38 | |
VRNA | B | 34.19 | 1.54 | 1,369,023 | 1.53 | |
EPC | D | 35.99 | 1.55 | 449,489 | 1.10 | |
NTRA | C | 126.73 | 1.60 | 795,072 | 0.76 | |
WTFC | A | 117.56 | 1.62 | 374,593 | 1.11 | |
RDN | C | 35.27 | 1.67 | 1,625,453 | 1.95 | |
ADP | A | 292.78 | 1.68 | 2,012,725 | 1.37 | |
FLNC | B | 21.19 | 1.68 | 1,756,270 | 1.18 | |
ROIV | C | 11.78 | 1.73 | 2,662,171 | 0.42 | |
SEPN | C | 20.37 | 1.75 | 252,633 | 0.81 | |
VCYT | A | 35.00 | 1.80 | 449,145 | 0.64 | |
PARA | D | 10.66 | 1.81 | 5,230,477 | 0.71 | |
LI | B | 28.94 | 1.83 | 10,654,904 | 1.21 | |
DTM | A | 90.93 | 1.83 | 1,080,804 | 1.89 | |
CDNS | C | 290.00 | 1.95 | 3,426,690 | 1.84 | |
TARS | B | 44.73 | 1.96 | 1,148,001 | 1.72 | |
UE | A | 22.59 | 2.08 | 867,813 | 1.23 | |
IVT | A | 30.06 | 2.14 | 622,509 | 1.22 | |
WEAV | A | 13.79 | 2.15 | 1,720,223 | 3.26 | |
UCTT | D | 35.88 | 2.16 | 1,196,785 | 2.64 | |
MYGN | D | 22.77 | 2.25 | 404,255 | 0.65 | |
SANM | B | 71.80 | 2.31 | 670,573 | 1.87 | |
HASI | A | 35.03 | 2.37 | 661,743 | 0.76 | |
APPN | C | 35.30 | 2.80 | 563,009 | 1.35 | |
OMI | F | 13.25 | 3.03 | 609,575 | 0.72 | |
SLGN | A | 52.41 | 3.19 | 941,763 | 2.03 | |
MNRO | B | 27.73 | 3.51 | 1,523,474 | 3.16 | |
SITE | D | 148.20 | 3.65 | 684,930 | 2.37 | |
EVH | D | 24.14 | 3.74 | 1,730,874 | 0.89 | |
PRVA | D | 18.73 | 4.23 | 1,625,861 | 2.26 | |
GPN | D | 103.33 | 4.32 | 4,764,356 | 2.20 | |
AAOI | C | 16.35 | 4.34 | 2,297,111 | 0.91 | |
TXG | F | 16.49 | 4.43 | 3,251,617 | 1.83 | |
MIR | A | 14.75 | 4.83 | 6,573,528 | 3.39 | |
DRUG | B | 47.39 | 5.26 | 824,146 | 0.22 | |
HUT | B | 18.16 | 5.68 | 6,643,915 | 1.52 | |
GH | D | 23.07 | 5.87 | 1,712,701 | 0.88 | |
DAY | B | 70.08 | 7.29 | 4,397,607 | 3.42 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles