or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 512 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    GPC F 113.11 -20.97 6,689,786 7.81
    NNE C 23.55 -13.93 7,994,349 2.18
    TGLS C 68.71 -9.20 583,861 1.93
    GE C 176.66 -9.05 14,425,052 3.79
    LOGI D 83.99 -8.52 4,106,953 8.06
    PSTG D 53.01 -7.90 5,233,602 1.74
    MEDP F 326.54 -7.47 1,371,358 3.97
    DFH D 31.36 -7.38 764,515 1.93
    PHM D 133.81 -7.24 3,650,299 2.17
    NUE D 146.02 -6.46 5,245,191 3.56
    LMT C 576.98 -6.15 2,255,420 2.49
    SMR B 17.81 -6.07 17,831,854 2.50
    FTRE F 17.80 -5.97 1,176,450 0.77
    IPG D 29.78 -5.82 9,291,496 2.58
    AAP F 38.75 -5.44 2,911,464 0.99
    SHW C 361.38 -5.34 4,719,148 3.78
    ELF F 106.63 -5.23 2,664,289 1.14
    MHK C 152.93 -5.16 1,024,433 1.75
    IOT C 46.64 -5.09 3,526,463 0.99
    DV F 16.55 -5.05 1,903,247 0.90
    VZ C 41.50 -5.03 36,808,954 2.58
    MTH D 184.02 -4.97 413,431 1.28
    MRX C 24.50 -4.82 550,976 2.19
    AAOI C 17.63 -4.75 1,895,075 0.78
    ETSY F 49.33 -4.71 2,939,831 0.74
    CRL F 185.94 -4.67 1,196,967 1.92
    POWL B 267.09 -4.60 364,974 0.93
    KMB C 137.75 -4.48 4,049,709 2.18
    NTAP D 119.75 -4.44 1,785,324 1.20
    ASPN F 20.39 -4.41 6,165,271 2.83
    PCAR D 104.79 -4.40 7,291,817 2.92
    CRTO D 40.56 -4.38 178,005 0.50
    GRBK D 76.09 -4.36 351,678 1.03
    CROX D 132.35 -4.25 1,197,186 1.26
    AKRO C 29.59 -4.24 339,480 0.70
    KTB C 78.30 -4.19 291,803 0.90
    MHO D 158.08 -4.16 204,450 0.65
    TMHC D 64.84 -4.14 1,145,622 1.52
    JELD D 14.63 -4.13 381,215 0.79
    WRB C 58.53 -4.10 2,652,308 1.67
    VST C 125.04 -4.10 5,307,984 0.78
    ATEX F 31.23 -4.08 92,531 0.37
    CCS D 92.52 -4.05 329,304 1.28
    DHR D 261.28 -3.97 4,458,077 2.23
    MCO C 467.73 -3.95 1,253,685 1.76
    BZH D 30.83 -3.93 332,860 1.01
    LEN D 173.57 -3.91 2,825,080 1.75
    TPC B 29.46 -3.91 619,936 1.61
    DELL C 120.40 -3.85 7,069,046 0.67
    SIGI D 93.32 -3.76 1,103,093 3.28
    DECK D 154.05 -3.72 2,430,221 1.49
    CLSK D 12.23 -3.62 29,780,296 1.39
    LKQ F 37.48 -3.60 3,594,225 1.71
    TPH D 42.67 -3.59 446,503 0.66
    TLK F 19.04 -3.55 401,420 0.93
    BLD D 378.69 -3.54 215,010 0.83
    TOL C 148.02 -3.53 1,381,081 1.03
    HWM C 102.65 -3.45 2,789,357 1.33
    SMG C 86.75 -3.44 526,117 0.80
    RGEN F 144.14 -3.40 925,381 1.28
    TWST D 43.81 -3.40 502,251 0.74
    SNOW F 115.50 -3.40 5,640,314 0.78
    BC D 78.82 -3.35 923,758 1.73
    LPX C 99.64 -3.33 486,826 0.82
    XENE B 42.74 -3.33 393,521 1.29
    DY B 196.09 -3.32 245,351 0.78
    PINS D 31.94 -3.30 11,663,211 1.52
    FSS D 84.98 -3.29 432,268 1.33
    KBH D 78.43 -3.29 1,185,590 1.06
    GMS C 90.08 -3.29 249,620 0.61
    ANF B 154.82 -3.17 1,110,237 0.62
    DHI D 180.39 -3.16 3,157,967 1.61
    PD D 18.21 -3.14 521,941 0.60
    PATH D 12.64 -3.14 6,453,698 0.71
    TDS B 27.43 -3.11 885,035 0.94
    CG B 49.75 -3.08 1,684,472 0.72
    WWW C 15.93 -2.98 574,574 0.44
    FRO F 21.24 -2.93 2,764,614 1.53
    LASR D 10.78 -2.88 153,571 0.58
    SKY D 90.82 -2.86 284,297 0.73
    MIR B 14.03 -2.84 1,711,874 1.05
    CEG C 266.00 -2.82 2,132,483 0.68
    ATMU C 38.24 -2.77 618,339 0.78
    EXP C 288.98 -2.74 263,802 0.99
    SUM B 40.30 -2.73 2,074,964 2.12
    HOG F 34.53 -2.70 1,901,689 1.15
    STNG F 64.76 -2.70 672,330 1.00
    CCOI C 82.23 -2.69 304,449 0.82
    ALGN F 210.81 -2.66 1,016,833 1.52
    ICHR F 27.20 -2.54 201,778 0.76
    OWL B 23.16 -2.53 6,685,196 1.43
    KNF B 92.58 -2.49 253,829 0.79
    PLAY D 34.55 -2.48 1,217,955 0.87
    MBC B 18.50 -2.48 408,122 0.51
    FIVN D 30.16 -2.46 2,642,857 1.61
    BWXT B 123.63 -2.46 736,530 1.14
    AAON C 107.13 -2.44 215,816 0.64
    PCVX C 112.66 -2.42 876,476 0.93
    A F 133.46 -2.41 1,816,489 1.34
    AVTR F 23.90 -2.41 6,364,152 1.44
    MAS C 82.20 -2.36 1,821,764 1.41
    DUOL C 281.30 -2.35 536,491 1.04
    ANET C 396.56 -2.33 2,357,531 1.59
    BEP B 28.22 -2.32 695,038 1.59
    DKS D 208.60 -2.25 643,080 0.70
    FIHL D 17.34 -2.25 238,991 0.48
    FIX B 414.80 -2.23 245,946 0.91
    MTZ C 125.38 -2.20 529,632 0.74
    FWRG D 16.99 -2.19 913,129 1.84
    NSSC F 40.38 -2.16 164,027 0.24
    TT C 392.20 -2.15 1,373,619 1.43
    CCJ B 56.68 -2.14 4,835,684 1.13
    RL C 199.19 -2.14 457,014 0.69
    ZUMZ D 21.56 -2.13 163,663 0.50
    CHSN B 11.98 -2.12 969,973 1.67
    STRL B 160.57 -2.11 734,417 2.62
    RYTM D 49.13 -2.11 269,469 0.71
    JACK F 44.51 -2.09 345,875 0.66
    GRMN D 163.00 -2.08 771,933 1.06
    BRKR F 60.50 -2.06 886,061 0.82
    M D 15.70 -2.00 3,785,266 0.67
    FND F 104.18 -1.99 2,593,219 2.43
    WY D 31.65 -1.98 4,820,037 1.34
    GSBD F 13.48 -1.96 765,667 1.32
    BN B 54.32 -1.93 1,513,547 0.81
    SNDX D 19.16 -1.89 826,972 0.92
    TPX F 48.89 -1.87 1,494,760 1.37
    DCI C 73.74 -1.85 286,253 0.61
    SPGI C 513.52 -1.85 1,261,923 1.26
    XMTR C 20.65 -1.85 224,949 0.56
    FERG D 195.99 -1.84 1,205,889 0.74
    AXTA C 35.05 -1.82 2,351,558 1.28
    HUBB B 448.37 -1.82 208,836 0.59
    OC C 182.87 -1.79 637,853 0.93
    ICLR F 283.49 -1.78 1,378,664 2.38
    DRI B 161.12 -1.78 774,091 0.62
    WAT C 339.43 -1.76 324,401 0.96
    DRUG C 47.18 -1.76 2,244,549 0.61
    ING D 16.90 -1.74 1,772,703 1.14
    FOUR C 92.94 -1.74 677,912 0.55
    CBT C 110.91 -1.73 270,545 0.84
    TSM B 198.48 -1.72 11,045,127 0.82
    COHR C 96.77 -1.70 2,540,297 0.99
    GIII C 31.34 -1.69 221,702 0.41
    TMUS B 219.01 -1.69 6,051,369 1.68
    NVT C 73.43 -1.69 943,800 0.60
    CALX C 37.98 -1.68 207,375 0.50
    LOW C 272.22 -1.67 3,088,714 1.56
    KAR F 15.97 -1.66 749,179 1.19
    ACAD F 14.52 -1.63 758,081 0.58
    SEIC C 71.12 -1.63 573,038 1.13
    CSL C 460.56 -1.62 176,806 0.59
    JLL C 261.27 -1.60 308,499 1.15
    BLCO B 20.35 -1.60 754,741 1.13
    UFPI C 130.03 -1.58 200,519 0.80
    TRU B 105.78 -1.58 2,091,311 1.48
    EME A 447.94 -1.57 221,308 0.71
    MELI B 2067.82 -1.56 187,871 0.69
    PH B 629.28 -1.56 560,478 1.07
    KEYS C 155.36 -1.56 916,483 0.86
    HLI C 169.60 -1.56 294,750 1.15
    THC D 157.24 -1.55 765,089 0.78
    AZEK D 42.53 -1.55 952,510 0.60
    ONTO C 205.86 -1.53 525,298 0.92
    ITT C 145.38 -1.53 226,520 0.74
    FHI B 38.19 -1.52 627,074 1.32
    TMO D 586.38 -1.51 1,595,528 1.38
    WCC C 174.86 -1.51 562,367 0.90
    WMS D 152.37 -1.49 273,980 0.60
    CDW F 217.08 -1.48 543,485 0.67
    PWR A 312.97 -1.47 495,947 0.77
    SQ B 72.82 -1.47 4,636,763 0.85
    GGG D 83.80 -1.45 719,061 1.11
    MSI B 470.18 -1.45 610,033 0.98
    TIMB F 15.07 -1.44 413,321 0.92
    IT B 523.76 -1.43 201,024 0.77
    NTST F 16.00 -1.42 1,153,097 1.10
    COIN B 210.72 -1.40 7,393,278 0.93
    QRVO F 100.80 -1.37 1,079,540 0.92
    RPRX F 27.37 -1.37 2,253,850 1.07
    EFX D 272.09 -1.36 1,409,995 1.56
    PVH D 96.32 -1.36 551,080 0.74
    NRG C 85.30 -1.33 1,819,718 0.72
    VNT C 34.74 -1.33 490,932 0.59
    ARLO F 11.25 -1.32 460,778 0.65
    IAS F 10.54 -1.31 455,762 0.91
    TPR C 43.93 -1.30 1,933,942 0.72
    EDU D 67.13 -1.28 2,609,956 1.29
    RELX C 47.02 -1.28 658,425 0.89
    CNM D 45.50 -1.28 1,155,728 0.40
    FIS A 89.51 -1.27 2,563,603 0.97
    SHOP C 81.61 -1.27 4,620,704 0.83
    LDOS A 167.55 -1.26 634,154 0.94
    KN D 17.29 -1.26 383,164 0.60
    OSPN D 15.01 -1.25 183,392 0.52
    IQV F 228.30 -1.25 953,781 0.97
    RYN C 31.55 -1.25 525,654 0.90
    AES F 17.00 -1.22 10,851,271 1.52
    NVS D 114.32 -1.22 858,925 0.90
    SWKS F 95.64 -1.21 1,552,293 0.85
    DEA B 13.90 -1.21 717,045 0.83
    ST F 35.03 -1.18 2,218,993 2.05
    CHD C 102.69 -1.17 1,182,953 0.91
    SBS D 16.01 -1.17 662,739 0.56
    AMCR C 10.99 -1.17 5,377,175 0.71
    ABNB C 135.59 -1.17 2,397,507 0.62
    SONY D 17.89 -1.16 2,628,715 0.92
    TGT D 149.19 -1.14 2,773,547 0.67
    BAM B 50.45 -1.14 841,919 0.83
    SBH D 12.27 -1.13 748,563 0.62
    VLTO B 111.79 -1.13 875,606 0.60
    CINF B 138.60 -1.12 428,273 0.92
    ORLY A 1205.38 -1.12 291,795 1.00
    HD C 401.85 -1.12 4,484,195 1.41
    AFG C 132.19 -1.11 313,678 1.12
    JBHT C 175.62 -1.10 772,974 0.95
    NGG D 66.29 -1.10 314,992 0.76
    G C 38.21 -1.09 654,186 0.62
    MMS D 87.12 -1.09 268,609 0.81
    RRR F 51.52 -1.08 366,345 0.86
    TSCO C 291.44 -1.07 896,799 1.15
    VSTS D 14.89 -1.06 1,008,311 0.50
    ROST D 145.75 -1.05 2,020,189 0.96
    AOSL D 36.20 -1.04 111,252 0.44
    ACM A 106.38 -1.03 452,377 0.62
    CRM C 288.33 -1.02 3,099,574 0.58
    PTC C 182.93 -1.02 425,316 0.64
    CGNX D 39.23 -1.01 796,651 0.80
    NFLX A 764.24 -1.01 2,972,990 0.95
    ETN A 343.55 -1.01 1,213,253 0.67
    CNP C 29.79 -1.00 5,166,629 0.83
    TW B 133.13 -1.00 804,676 1.13
    GFF D 64.95 -0.99 315,300 0.81
    PGR C 248.25 -0.99 1,609,753 0.72
    GWRE B 187.18 -0.98 585,431 0.67
    CRUS D 124.07 -0.97 450,661 0.85
    BIO B 339.84 -0.96 156,022 0.51
    RJF B 136.18 -0.96 906,961 0.87
    ZS D 186.16 -0.96 906,339 0.49
    EXLS C 39.45 -0.95 484,403 0.59
    COOP C 91.06 -0.95 713,606 1.88
    MUFG C 10.59 -0.94 1,234,839 0.60
    SMFG D 12.65 -0.94 1,175,104 0.80
    ALLE B 150.60 -0.93 952,533 1.48
    CWST D 103.14 -0.92 230,539 0.65
    TRMB C 60.21 -0.92 666,626 0.55
    TXN D 193.97 -0.92 7,156,669 1.43
    SGRY C 31.59 -0.91 815,270 1.02
    CWT D 52.85 -0.90 178,537 0.67
    RGA C 213.32 -0.90 226,988 0.83
    CMI B 330.70 -0.88 571,080 0.90
    BR C 216.90 -0.87 323,373 0.60
    XYL C 131.37 -0.87 927,562 0.91
    SSNC B 75.48 -0.85 1,026,024 0.93
    GIL B 46.82 -0.85 334,813 0.57
    HMN B 36.35 -0.85 440,892 1.76
    POST D 112.28 -0.85 439,273 1.06
    GNK F 16.36 -0.85 545,800 1.36
    ALSN B 98.40 -0.84 293,901 0.54
    EMR C 109.48 -0.84 1,536,613 0.57
    SONO C 12.97 -0.84 1,195,025 0.60
    HLMN B 10.62 -0.84 880,292 1.06
    SBAC C 241.46 -0.83 754,656 0.99
    ERJ C 35.03 -0.82 1,223,730 0.88
    FDS B 465.07 -0.82 149,536 0.56
    FBIN C 87.44 -0.81 974,365 1.00
    SWK C 104.83 -0.80 1,635,846 1.54
    OUT C 18.63 -0.80 1,009,017 0.69
    BRBR B 65.48 -0.80 1,038,957 1.29
    ILMN C 144.06 -0.79 1,090,389 0.65
    AMX D 16.73 -0.77 1,430,922 0.83
    MCY C 65.93 -0.77 125,154 0.48
    MNRO C 27.32 -0.76 359,391 0.80
    CLX C 159.17 -0.76 870,660 0.81
    SLVM C 84.08 -0.76 134,701 0.46
    LZB D 39.46 -0.75 203,002 0.41
    SNY D 53.26 -0.75 1,689,959 1.04
    WEX C 211.33 -0.75 451,646 1.32
    HLNE B 177.78 -0.75 249,006 0.57
    FLS C 53.52 -0.74 1,072,074 0.96
    WLY C 49.51 -0.74 159,381 0.49
    T B 21.50 -0.74 47,754,630 1.65
    NVO F 116.47 -0.73 4,687,072 1.39
    HIG B 120.06 -0.72 1,142,153 0.84
    V B 284.79 -0.72 5,713,731 0.85
    HAYW B 15.21 -0.72 1,509,671 0.97
    BIRK D 50.69 -0.72 473,223 0.33
    INTU F 609.59 -0.71 1,085,859 0.85
    CPA B 99.12 -0.68 421,213 1.52
    XHR C 14.50 -0.68 219,602 0.30
    AIG C 77.03 -0.67 2,820,538 0.77
    GPN F 99.31 -0.67 1,694,459 0.80
    UL D 61.88 -0.67 1,828,510 0.93
    IBKR C 148.66 -0.65 618,101 0.69
    PDM B 10.72 -0.65 401,027 0.58
    KMX F 71.48 -0.64 1,659,598 0.93
    SKWD A 46.37 -0.64 1,044,226 3.11
    SILA B 25.72 -0.64 203,956 0.25
    SNPS D 502.41 -0.63 770,054 0.75
    BUD C 64.65 -0.63 569,906 0.59
    HCA B 408.17 -0.63 970,807 0.91
    TEL D 146.80 -0.63 1,502,234 1.00
    TRI D 166.72 -0.63 256,116 0.99
    CIEN C 66.15 -0.62 1,388,880 0.69
    ROL D 49.53 -0.62 809,638 0.61
    HRB D 60.67 -0.61 891,036 0.62
    PANW B 376.10 -0.61 1,567,493 0.55
    AMP A 519.56 -0.59 330,789 0.82
    BNS C 52.59 -0.59 1,209,247 0.78
    AME C 168.38 -0.58 677,396 0.60
    ENR B 32.31 -0.58 458,990 0.64
    NWE C 55.00 -0.58 620,980 2.04
    SHO C 10.21 -0.58 1,928,327 0.86
    APO A 143.94 -0.57 1,926,638 0.71
    BRO B 105.45 -0.57 1,735,343 1.18
    FMS B 20.89 -0.57 212,385 0.80
    HDB C 63.14 -0.57 1,467,635 0.55
    ELV F 419.84 -0.57 2,234,237 1.86
    GEHC C 89.31 -0.55 2,208,866 0.82
    ARES B 167.78 -0.54 761,905 0.69
    AEE A 87.76 -0.53 868,711 0.69
    ED A 105.70 -0.53 1,207,197 0.73
    LNT B 61.04 -0.52 1,248,329 1.07
    AXS A 81.58 -0.51 419,003 0.83
    BAH A 162.43 -0.50 867,932 1.37
    EEFT F 97.06 -0.49 225,916 0.81
    NI A 34.77 -0.46 2,958,862 0.96
    SLF B 56.66 -0.46 224,227 0.50
    UHS C 232.55 -0.46 607,365 0.91
    RXST F 50.29 -0.46 231,847 0.59
    ADSK A 288.48 -0.45 1,012,580 0.80
    PEG B 89.77 -0.44 2,390,759 0.93
    CRH B 91.83 -0.43 3,170,929 0.88
    ASH D 86.38 -0.42 274,857 0.65
    GSK F 38.00 -0.42 3,679,606 0.90
    ALKT A 38.05 -0.42 499,604 1.03
    FFIV C 217.06 -0.41 391,137 0.72
    MA A 513.02 -0.39 1,855,733 0.92
    NEE B 83.70 -0.39 8,248,274 1.01
    RVTY D 118.78 -0.39 740,505 1.20
    CCI D 109.77 -0.38 2,965,168 1.33
    ECL A 258.24 -0.37 924,608 1.12
    BURL D 254.37 -0.37 606,266 0.73
    AMED C 97.05 -0.36 194,231 0.57
    AON B 356.14 -0.36 1,150,855 1.43
    APD A 330.37 -0.36 1,218,694 1.00
    WM C 211.05 -0.36 869,643 0.70
    WDS F 16.56 -0.36 579,796 0.70
    SN A 109.48 -0.35 763,157 0.66
    EG C 385.35 -0.34 270,216 0.78
    TXRH B 180.43 -0.33 755,850 1.18
    TR F 29.81 -0.33 91,820 0.33
    WST F 286.40 -0.30 588,914 1.32
    REYN D 29.86 -0.30 345,247 0.54
    LIN A 481.95 -0.29 1,426,163 1.05
    SKT B 34.05 -0.29 451,270 0.71
    VRNA B 34.87 -0.29 1,082,295 1.08
    JBL C 124.02 -0.28 1,547,803 1.08
    KKR A 140.17 -0.28 2,164,515 0.86
    UNH D 569.86 -0.28 2,501,314 0.85
    AEP D 99.89 -0.27 1,956,176 0.77
    FMX F 98.00 -0.27 932,673 1.42
    ESRT C 11.18 -0.27 1,381,411 1.16
    AAPL A 235.86 -0.26 37,041,220 0.80
    ISRG A 517.50 -0.26 1,292,982 1.09
    HRMY D 34.86 -0.26 311,895 0.69
    CB A 297.11 -0.25 1,540,464 1.04
    HESM D 35.50 -0.25 344,855 0.39
    ICE A 165.94 -0.24 2,094,466 0.86
    DYN D 33.39 -0.24 243,664 0.20
    DEO B 136.76 -0.23 437,475 0.57
    ENB A 41.45 -0.22 2,714,005 0.83
    ESNT C 62.26 -0.22 563,113 1.37
    CTVA A 59.12 -0.22 2,349,440 0.85
    AWK D 140.75 -0.21 885,752 1.02
    ATO A 141.92 -0.20 841,901 1.13
    HMC F 30.44 -0.20 880,362 1.30
    OGE A 40.72 -0.20 823,024 0.92
    SLNO B 53.64 -0.20 439,287 0.67
    VRSK C 267.59 -0.19 378,782 0.61
    OHI A 41.24 -0.19 1,215,767 0.82
    WCN D 181.35 -0.19 301,763 0.41
    INFY C 22.16 -0.18 5,733,686 0.76
    TXNM B 43.47 -0.18 538,744 0.91
    FL F 23.71 -0.17 2,497,584 0.79
    ZBRA B 372.00 -0.16 187,969 0.65
    PHG B 32.09 -0.16 255,096 0.36
    BNL C 18.35 -0.16 722,605 0.74
    VRSN C 186.89 -0.15 527,979 0.95
    AZN D 77.32 -0.15 2,016,121 0.51
    PSO D 13.35 -0.15 174,927 0.63
    GDDY B 163.65 -0.15 668,656 0.64
    WGO D 58.02 -0.14 717,641 1.50
    TAK D 14.13 -0.14 978,480 0.56
    UTHR A 370.26 -0.09 176,644 0.46
    RSG B 203.92 -0.09 552,654 0.67
    KREF C 11.67 -0.09 563,143 1.27
    TREX F 62.93 -0.08 807,392 0.77
    FN C 248.35 -0.06 503,087 0.80
    TU D 16.19 -0.06 1,463,716 0.75
    BSX A 88.01 -0.05 5,748,429 1.18
    D A 60.00 -0.05 4,218,806 1.16
    ETR A 134.98 -0.04 999,603 0.69
    PNR A 98.32 -0.04 2,792,483 2.04
    SNX B 120.70 -0.04 693,742 1.24
    GMAB F 22.77 -0.04 1,237,203 1.71
    APH B 66.85 -0.03 7,686,487 1.34
    KDP B 36.92 -0.03 6,739,537 1.05
    NDAQ A 74.29 -0.01 2,364,967 0.96
    DUK A 119.88 -0.01 2,861,652 0.88
    RBA B 86.28 -0.01 916,518 1.24
    PSN B 107.42 -0.01 614,867 0.71
    CTAS A 211.54 0.00 1,053,110 0.78
    ONB C 18.87 0.00 2,191,448 1.34
    AMT D 221.46 0.00 1,971,491 0.99
    KO D 69.45 0.00 14,564,139 1.19
    NU C 14.54 0.00 12,193,860 0.29
    GEV A 276.42 0.00 2,594,130 1.02
    CSCO A 56.60 0.02 14,954,145 0.86
    WELL A 130.09 0.02 1,415,893 0.60
    NTRS A 95.79 0.03 1,332,581 1.25
    MS B 118.32 0.03 4,370,146 0.78
    ZTS C 189.51 0.03 1,435,246 0.93
    LOVE B 29.06 0.03 200,260 0.72
    MSCI B 604.08 0.04 250,655 0.62
    KVUE C 22.93 0.04 18,080,874 1.23
    RY A 125.09 0.08 6,284,832 6.58
    PG D 169.70 0.09 6,965,286 1.06
    SRE A 85.01 0.09 2,205,885 1.02
    UE A 21.93 0.09 349,812 0.46
    MDT A 91.12 0.10 4,400,179 0.73
    POR A 48.55 0.10 965,775 1.12
    WSM D 139.90 0.10 1,984,076 1.25
    IVZ B 18.04 0.11 7,079,863 2.06
    WOLF D 15.41 0.13 13,281,386 1.15
    CCEP D 77.25 0.13 901,546 0.67
    MFC B 30.08 0.13 1,231,506 0.64
    CTRE C 30.38 0.13 641,208 0.43
    AVT C 54.06 0.15 511,859 0.96
    ARM C 152.58 0.15 2,851,347 0.47
    CDP A 31.95 0.16 460,723 0.59
    NRIX B 25.52 0.16 331,451 0.50
    IAC C 52.80 0.17 218,522 0.54
    UMBF C 106.81 0.17 260,736 0.81
    NBIX F 116.78 0.18 576,884 0.63
    PAYX A 141.34 0.18 1,305,156 0.82
    ADC B 75.11 0.20 647,322 0.76
    CM A 62.51 0.21 614,926 0.46
    BMO B 93.04 0.27 456,281 0.48
    WTRG B 40.49 0.27 773,998 0.59
    LMND B 18.64 0.27 725,606 0.64
    PFG B 89.92 0.30 828,253 0.78
    CL D 99.67 0.31 3,850,721 0.97
    ASND F 129.07 0.32 150,417 0.22
    VRT B 112.47 0.32 9,606,272 1.46
    ELAN F 12.66 0.32 3,920,588 0.88
    BMRN F 70.51 0.33 1,154,428 0.65
    MCHP F 75.43 0.33 4,354,951 0.77
    LLY D 909.15 0.33 1,348,922 0.54
    NNN B 48.43 0.33 878,522 0.97
    INGR B 134.39 0.34 264,422 0.86
    VOYA A 82.35 0.35 509,726 0.71
    HON A 222.35 0.38 4,010,842 1.55
    SO A 93.08 0.38 3,021,099 0.74
    FLUT B 231.21 0.38 960,305 0.46
    PYPL A 80.91 0.43 7,152,308 0.70
    FTNT A 82.44 0.48 3,045,770 0.73
    SE A 99.59 0.50 2,003,227 0.45
    EVRG A 61.51 0.51 1,581,319 0.89
    SWX C 74.05 0.53 257,948 0.86
    RUSHA B 51.87 0.54 199,721 0.79
    TEAM B 193.87 0.54 1,536,014 0.87
    CSIQ F 12.70 0.55 2,857,676 1.55
    VVV B 41.79 0.55 1,047,472 0.98
    GLW A 47.31 0.60 4,226,479 1.02
    LNC B 33.02 0.61 1,044,159 0.76
    RARE D 54.79 0.61 349,986 0.57
    GOOG B 166.82 0.62 11,648,326 0.73
    TTD A 118.94 0.62 2,846,569 1.14
    DXCM D 73.08 0.65 2,776,557 0.70
    GOOGL B 165.14 0.65 16,166,157 0.72
    XNCR B 21.23 0.71 275,146 0.56
    ONON C 48.66 0.72 3,282,283 0.72
    GOOD A 16.30 0.74 153,744 0.60
    PNW C 88.12 0.75 1,544,453 1.53
    ODFL B 199.55 0.76 1,539,796 1.29
    TBBB B 33.40 0.85 180,440 0.38
    SRPT F 128.42 0.87 514,391 0.66
    TFII F 135.89 0.88 621,347 2.48
    AMGN D 319.66 0.92 2,071,907 1.16
    ROIV D 11.73 0.95 2,505,775 0.39
    KNX C 52.79 1.01 1,872,120 1.10
    PTGX B 46.44 1.04 310,093 0.50
    PCG A 20.57 1.08 7,720,994 0.59
    MKTX A 290.23 1.09 385,797 1.04
    TPG A 67.50 1.18 1,184,576 1.48
    FWONK B 80.18 1.19 606,963 0.61
    AHR B 24.89 1.22 1,095,591 0.50
    SNDR B 27.97 1.23 462,967 0.75
    FI A 199.67 1.27 4,452,212 1.92
    MGRC D 105.98 1.30 144,782 0.53
    MARA D 18.97 1.39 32,038,870 0.94
    STEP A 60.62 1.41 413,539 0.64
    EXAS B 70.58 1.58 1,202,853 0.56
    ALRM F 54.54 1.66 272,492 0.67
    SAIA D 429.89 1.73 409,718 1.33
    MXL D 14.50 1.83 1,365,170 1.29
    HUT B 15.66 2.15 5,694,549 1.38
    GILD A 88.16 2.17 5,915,946 1.02
    WTFC B 114.76 2.20 697,763 2.15
    JANX B 52.80 4.58 535,090 0.95
    SGML C 14.59 8.64 983,040 1.10

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...