Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DRUG | C | 21.70 | -24.65 | 2,584,500 | 0.89 | |
PENG | F | 16.15 | -20.87 | 1,843,330 | 2.15 | |
NNE | C | 18.73 | -12.68 | 7,952,099 | 2.53 | |
MOH | F | 289.46 | -12.55 | 2,381,115 | 4.83 | |
BEKE | C | 19.47 | -11.22 | 18,183,687 | 1.37 | |
WNS | F | 44.18 | -11.09 | 2,111,225 | 5.45 | |
ELV | F | 444.35 | -10.59 | 8,252,875 | 7.60 | |
CAPR | C | 18.49 | -9.85 | 4,998,361 | 1.44 | |
MAN | F | 67.05 | -9.76 | 2,023,991 | 4.96 | |
CNC | F | 63.00 | -9.09 | 14,572,424 | 3.72 | |
REXR | F | 44.93 | -9.07 | 5,273,119 | 3.50 | |
LBRT | F | 18.30 | -8.91 | 6,733,371 | 3.57 | |
BEAM | F | 24.35 | -8.77 | 1,618,930 | 2.16 | |
MNSO | F | 15.16 | -7.95 | 3,002,600 | 0.99 | |
XPEV | D | 10.22 | -7.51 | 17,744,365 | 1.25 | |
CSX | D | 33.09 | -6.71 | 28,357,577 | 2.71 | |
FUTU | C | 89.71 | -5.82 | 6,658,293 | 1.45 | |
RDFN | D | 10.54 | -5.64 | 5,086,467 | 0.70 | |
SMR | C | 18.02 | -5.51 | 20,748,679 | 3.43 | |
BILI | C | 19.46 | -5.49 | 7,353,001 | 0.85 | |
LI | D | 23.75 | -5.23 | 6,824,492 | 0.79 | |
ATHM | C | 29.72 | -4.77 | 858,311 | 1.67 | |
LIF | B | 43.68 | -4.77 | 179,000 | 0.66 | |
VIPS | D | 14.44 | -4.75 | 2,747,804 | 0.61 | |
SR | D | 63.78 | -4.52 | 1,269,294 | 3.62 | |
BGNE | C | 212.39 | -4.40 | 396,242 | 1.21 | |
SW | D | 43.42 | -4.34 | 5,363,266 | 1.26 | |
JD | C | 38.85 | -4.17 | 16,866,249 | 0.79 | |
TME | D | 11.64 | -4.04 | 4,826,328 | 0.43 | |
HTHT | C | 36.83 | -3.96 | 1,907,488 | 0.93 | |
MP | C | 18.29 | -3.74 | 2,868,227 | 0.87 | |
JBHT | D | 173.48 | -3.70 | 1,451,524 | 1.83 | |
HIMS | C | 21.56 | -3.58 | 7,309,587 | 0.79 | |
TFC | C | 42.95 | -3.55 | 13,251,676 | 1.74 | |
DOCS | C | 42.86 | -3.49 | 1,283,900 | 0.69 | |
SEDG | F | 17.93 | -3.45 | 4,649,026 | 1.30 | |
CCI | D | 111.75 | -3.40 | 3,851,271 | 1.73 | |
ATAT | C | 26.03 | -3.38 | 734,697 | 0.59 | |
PLD | D | 122.70 | -3.36 | 5,391,086 | 1.67 | |
EFX | D | 280.30 | -3.33 | 2,052,806 | 2.31 | |
BIDU | D | 92.11 | -3.32 | 4,882,425 | 1.18 | |
BCC | B | 142.20 | -3.27 | 165,180 | 0.54 | |
RKT | D | 18.01 | -3.12 | 3,247,059 | 1.01 | |
BZ | D | 14.89 | -3.12 | 2,966,564 | 0.57 | |
KFY | D | 71.14 | -3.05 | 300,132 | 0.85 | |
KNX | F | 51.82 | -2.98 | 1,347,464 | 0.80 | |
PDD | D | 123.63 | -2.96 | 10,148,375 | 0.58 | |
NSC | C | 248.24 | -2.90 | 1,991,775 | 1.89 | |
IP | D | 46.63 | -2.81 | 6,016,011 | 1.62 | |
SNAP | D | 10.46 | -2.79 | 28,642,385 | 1.27 | |
SAFE | D | 24.56 | -2.69 | 264,332 | 0.77 | |
G | D | 38.48 | -2.63 | 865,940 | 0.76 | |
NTES | F | 79.73 | -2.60 | 1,931,674 | 0.99 | |
HBAN | B | 15.43 | -2.59 | 23,837,695 | 1.93 | |
MRTN | F | 16.69 | -2.57 | 517,396 | 1.91 | |
UNP | D | 241.72 | -2.57 | 2,168,389 | 1.04 | |
KEY | B | 17.25 | -2.54 | 16,550,159 | 1.32 | |
ZTO | C | 24.77 | -2.52 | 1,788,073 | 0.64 | |
MYGN | F | 23.33 | -2.47 | 504,920 | 0.79 | |
UBER | C | 79.90 | -2.44 | 26,790,647 | 1.89 | |
TCOM | C | 58.00 | -2.44 | 2,872,648 | 0.54 | |
NOAH | C | 12.11 | -2.42 | 327,371 | 1.24 | |
MDB | D | 271.87 | -2.34 | 4,618,781 | 3.72 | |
IBN | D | 28.88 | -2.27 | 3,768,878 | 0.70 | |
HDB | D | 60.88 | -2.26 | 1,874,684 | 0.68 | |
WYNN | C | 97.99 | -2.24 | 2,925,137 | 1.06 | |
VALE | D | 10.74 | -2.19 | 25,192,910 | 0.84 | |
FR | D | 54.69 | -2.16 | 2,249,207 | 1.85 | |
CLB | D | 18.40 | -2.08 | 274,109 | 0.77 | |
CVS | D | 62.97 | -2.08 | 9,602,808 | 1.02 | |
WY | C | 32.80 | -1.94 | 2,377,501 | 0.66 | |
HCC | C | 63.50 | -1.92 | 733,887 | 1.05 | |
ARCH | D | 142.46 | -1.87 | 334,819 | 0.80 | |
DAL | B | 55.26 | -1.86 | 8,210,600 | 0.94 | |
HOLX | D | 80.47 | -1.79 | 1,958,263 | 1.41 | |
EGP | D | 182.02 | -1.75 | 399,060 | 1.28 | |
CWT | D | 53.68 | -1.72 | 156,880 | 0.60 | |
HOMB | C | 26.98 | -1.71 | 953,628 | 1.20 | |
RHI | D | 67.22 | -1.71 | 1,430,137 | 1.26 | |
LVS | C | 50.80 | -1.70 | 4,375,996 | 0.65 | |
BEP | B | 27.89 | -1.69 | 381,254 | 0.90 | |
AROC | C | 21.11 | -1.68 | 735,695 | 0.63 | |
DOC | C | 22.31 | -1.67 | 3,237,271 | 0.80 | |
PLNT | D | 78.75 | -1.64 | 1,273,700 | 1.11 | |
EAT | B | 89.30 | -1.61 | 1,077,876 | 0.73 | |
STAG | D | 38.47 | -1.61 | 1,827,902 | 2.08 | |
YUMC | C | 43.37 | -1.59 | 3,457,384 | 1.02 | |
PHG | C | 31.76 | -1.58 | 414,032 | 0.56 | |
FTNT | B | 80.86 | -1.53 | 4,033,043 | 0.91 | |
CI | C | 353.12 | -1.52 | 1,608,673 | 1.47 | |
Z | C | 62.63 | -1.51 | 2,557,764 | 0.74 | |
AMT | D | 224.16 | -1.48 | 2,020,171 | 1.00 | |
SQM | D | 38.60 | -1.46 | 1,169,810 | 1.12 | |
ELME | D | 16.99 | -1.45 | 322,702 | 0.71 | |
NGG | D | 67.19 | -1.39 | 472,299 | 1.11 | |
TAL | D | 10.05 | -1.37 | 3,843,475 | 0.51 | |
PFE | C | 29.27 | -1.35 | 22,977,876 | 0.81 | |
TMHC | B | 69.93 | -1.33 | 561,589 | 0.75 | |
NJR | B | 47.01 | -1.32 | 318,949 | 0.73 | |
RIO | C | 65.09 | -1.30 | 3,641,881 | 1.27 | |
NNN | B | 48.75 | -1.24 | 638,831 | 0.69 | |
RXST | F | 50.03 | -1.24 | 259,902 | 0.64 | |
QGEN | F | 42.69 | -1.20 | 1,660,067 | 1.35 | |
BTI | D | 35.37 | -1.20 | 3,044,563 | 0.68 | |
HAL | F | 28.94 | -1.19 | 11,639,436 | 1.44 | |
UHS | C | 234.16 | -1.16 | 620,105 | 0.94 | |
HR | C | 17.99 | -1.10 | 2,064,407 | 0.63 | |
CTO | B | 19.41 | -1.07 | 275,005 | 0.52 | |
INFY | C | 22.66 | -1.05 | 16,536,392 | 2.18 | |
RXO | C | 29.29 | -1.05 | 797,305 | 0.61 | |
ADC | B | 75.89 | -1.04 | 610,595 | 0.72 | |
SONY | D | 18.49 | -1.04 | 1,199,751 | 0.41 | |
WPC | D | 59.30 | -1.03 | 766,058 | 0.84 | |
CP | F | 81.18 | -0.98 | 1,836,333 | 0.99 | |
UNH | D | 566.03 | -0.93 | 5,182,115 | 1.78 | |
NTST | D | 16.57 | -0.90 | 919,100 | 0.86 | |
PBR.A | F | 13.01 | -0.84 | 5,252,960 | 0.89 | |
UMH | D | 18.91 | -0.84 | 182,259 | 0.35 | |
FCPT | B | 29.45 | -0.84 | 275,182 | 0.47 | |
TTC | F | 84.06 | -0.81 | 822,523 | 0.93 | |
RYN | B | 32.09 | -0.74 | 1,284,997 | 2.13 | |
AHH | D | 11.17 | -0.71 | 383,250 | 0.64 | |
BALL | B | 66.81 | -0.71 | 2,113,656 | 1.52 | |
SASR | B | 33.11 | -0.69 | 200,825 | 0.68 | |
PBR | F | 14.30 | -0.69 | 9,681,945 | 0.60 | |
UBSI | B | 38.22 | -0.68 | 371,183 | 0.87 | |
HCA | B | 406.48 | -0.67 | 1,084,406 | 1.03 | |
MT | D | 23.89 | -0.67 | 877,096 | 0.58 | |
CFG | B | 42.13 | -0.66 | 6,910,513 | 1.44 | |
NOC | C | 527.97 | -0.65 | 906,195 | 1.64 | |
ERJ | C | 34.30 | -0.64 | 977,091 | 0.67 | |
OHI | B | 40.74 | -0.63 | 830,754 | 0.56 | |
SBAC | B | 247.20 | -0.62 | 677,412 | 0.89 | |
GOOD | B | 16.30 | -0.61 | 189,436 | 0.74 | |
ROK | C | 272.63 | -0.59 | 550,550 | 0.88 | |
TOL | B | 156.67 | -0.58 | 831,743 | 0.62 | |
BBIO | D | 26.19 | -0.57 | 995,167 | 0.49 | |
CAH | C | 111.93 | -0.55 | 1,359,219 | 0.72 | |
GCT | D | 24.45 | -0.53 | 723,088 | 0.46 | |
KREF | B | 12.00 | -0.50 | 202,663 | 0.46 | |
EHC | B | 96.89 | -0.49 | 343,935 | 0.66 | |
HLN | D | 10.08 | -0.49 | 4,461,714 | 0.87 | |
KMI | B | 24.82 | -0.44 | 24,124,313 | 1.94 | |
MCK | F | 508.72 | -0.43 | 743,041 | 0.68 | |
O | A | 63.96 | -0.42 | 3,443,990 | 0.93 | |
COR | C | 235.64 | -0.39 | 1,224,206 | 0.84 | |
AZN | D | 78.02 | -0.37 | 2,977,128 | 0.71 | |
BNL | B | 18.61 | -0.37 | 946,482 | 0.96 | |
BUR | D | 13.84 | -0.36 | 301,318 | 0.62 | |
MOS | F | 25.97 | -0.35 | 3,604,945 | 0.93 | |
REG | C | 72.00 | -0.35 | 885,464 | 0.98 | |
IBM | B | 232.88 | -0.34 | 3,931,814 | 1.37 | |
BRX | B | 27.81 | -0.32 | 1,515,586 | 0.76 | |
AGNC | B | 10.46 | -0.29 | 11,139,671 | 0.80 | |
SOBO | C | 24.28 | -0.29 | 427,494 | 0.29 | |
CCK | B | 93.84 | -0.21 | 1,393,982 | 1.38 | |
TIMB | F | 15.54 | -0.13 | 298,875 | 0.67 | |
UPB | D | 23.60 | -0.13 | 423,515 | 1.02 | |
MAS | B | 85.46 | -0.12 | 1,528,670 | 1.20 | |
AMH | D | 38.11 | -0.08 | 1,362,000 | 0.73 | |
FVR | F | 18.65 | 0.00 | 304,206 | 0.61 | |
BCE | F | 33.49 | 0.03 | 1,148,559 | 0.60 | |
ENB | A | 41.84 | 0.07 | 3,533,929 | 1.06 | |
MD | B | 12.67 | 0.08 | 442,344 | 0.74 | |
T | B | 21.73 | 0.09 | 25,427,528 | 0.90 | |
OII | D | 25.04 | 0.16 | 827,585 | 1.19 | |
FWONK | B | 79.82 | 0.16 | 966,923 | 0.89 | |
ELS | D | 70.13 | 0.17 | 1,220,354 | 1.14 | |
DNB | D | 11.46 | 0.17 | 1,956,880 | 0.88 | |
TS | D | 31.63 | 0.19 | 1,101,512 | 0.59 | |
RNG | C | 32.96 | 0.21 | 675,147 | 0.51 | |
COLB | B | 27.76 | 0.25 | 1,670,360 | 1.00 | |
FFIN | B | 38.85 | 0.26 | 358,943 | 0.80 | |
CDP | A | 32.42 | 0.28 | 470,166 | 0.61 | |
RY | A | 126.47 | 0.29 | 365,952 | 0.43 | |
TRU | B | 107.00 | 0.41 | 1,894,836 | 1.36 | |
GOGL | F | 11.33 | 0.44 | 1,058,004 | 0.78 | |
KIM | A | 24.47 | 0.49 | 6,973,635 | 1.82 | |
TU | C | 16.34 | 0.62 | 2,466,561 | 1.25 | |
PGNY | F | 16.68 | 0.66 | 2,145,618 | 0.87 | |
SBS | D | 16.36 | 0.68 | 1,174,560 | 0.93 | |
COLM | C | 83.57 | 0.82 | 410,839 | 1.27 | |
LBTYK | B | 21.92 | 0.97 | 1,193,846 | 1.06 | |
JBGS | B | 18.53 | 1.09 | 315,656 | 0.51 | |
MODG | D | 11.00 | 1.57 | 2,081,344 | 0.62 | |
IONQ | C | 12.50 | 1.63 | 13,724,434 | 1.97 | |
MSM | D | 84.06 | 1.67 | 515,079 | 0.95 | |
MGM | D | 40.58 | 1.70 | 3,408,145 | 0.79 | |
INVX | D | 15.55 | 1.90 | 279,761 | 0.81 | |
CERT | F | 11.57 | 3.12 | 1,956,478 | 1.53 | |
HUM | F | 266.34 | 4.21 | 3,550,476 | 1.68 | |
CMC | C | 56.41 | 5.11 | 1,976,835 | 2.62 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
From the Blog
Featured Articles