or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 725 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    NGVT D 33.06 -11.75 1,623,296 5.14
    HIMS C 17.13 -9.60 25,218,215 2.92
    BILI B 27.05 -8.80 19,722,710 2.68
    GDS B 21.00 -8.66 1,887,282 1.09
    LEVI C 19.49 -7.45 6,853,483 4.07
    BLBD D 42.73 -7.09 1,419,140 2.41
    XPEV B 12.44 -6.75 10,434,325 0.84
    ZD D 44.06 -6.53 762,306 1.34
    WB B 10.60 -5.36 2,612,307 1.42
    PLCE D 14.24 -5.26 620,707 0.21
    WBTN F 11.09 -5.21 70,432 0.15
    BIDU B 109.23 -5.12 6,372,264 1.82
    DOYU B 10.38 -4.86 140,796 0.43
    STZ D 243.65 -4.70 2,604,854 2.40
    OXM F 77.65 -4.60 414,167 1.20
    CENX C 15.56 -4.57 594,340 0.53
    SPHR C 44.89 -4.57 529,438 0.70
    MEI F 10.88 -4.56 333,798 0.88
    MIRM D 39.61 -4.53 238,751 0.49
    BRZE F 30.50 -4.45 456,281 0.40
    CSTM F 15.51 -4.20 2,046,038 1.98
    VSCO C 24.33 -4.17 680,481 0.26
    ICHR D 30.02 -4.09 231,987 0.76
    STLA F 13.08 -4.04 9,728,359 1.06
    CSIQ D 15.03 -4.02 1,047,540 0.69
    NTCT C 20.57 -3.92 316,862 0.59
    TIMB C 16.52 -3.90 197,199 0.41
    ZLAB B 24.62 -3.87 671,335 1.18
    YY C 34.96 -3.82 495,372 1.40
    AMRC C 35.35 -3.68 103,796 0.31
    ORAN D 10.80 -3.66 955,468 2.38
    UCTT D 38.45 -3.63 367,569 0.76
    LI C 28.82 -3.61 6,083,938 0.79
    QFIN B 31.98 -3.56 1,084,116 0.62
    HOG D 35.19 -3.48 2,665,344 1.44
    TAL B 11.39 -3.47 8,588,467 1.08
    YUMC B 49.24 -3.47 7,422,710 2.20
    LTM D 24.50 -3.43 32,331 0.05
    TCOM B 64.63 -3.42 5,529,984 1.12
    ASPN D 24.16 -3.40 1,310,501 0.71
    PYCR D 13.65 -3.40 801,934 0.89
    TSLA C 240.66 -3.36 80,007,888 1.01
    OEC F 16.47 -3.35 313,535 0.55
    JACK F 45.46 -3.30 408,208 0.75
    CMP D 11.74 -3.29 93,215 0.08
    HDB D 60.29 -3.26 4,667,766 1.58
    CAR F 83.86 -3.24 360,786 0.58
    DY C 186.72 -3.24 268,023 0.81
    NEP D 25.80 -3.23 1,820,477 1.42
    MAX C 17.41 -3.22 50,911 0.08
    GOOS C 11.80 -3.20 423,451 0.63
    FUN F 37.20 -3.13 1,428,071 0.80
    ERO C 21.63 -3.09 260,678 0.89
    PATH F 11.95 -3.08 8,481,636 0.83
    BEP C 26.92 -3.06 387,381 0.87
    PUK C 18.41 -3.05 1,081,190 0.83
    VC F 90.70 -3.04 342,241 1.30
    BPMC F 88.07 -2.96 434,717 0.63
    EH D 14.09 -2.96 437,218 0.45
    DESP B 12.56 -2.94 525,134 0.57
    EMBC F 13.53 -2.94 53,963 0.14
    VRRM D 26.53 -2.93 714,097 0.71
    PTCT C 35.37 -2.91 516,138 0.88
    TROX D 14.09 -2.89 569,887 0.54
    DIN D 33.55 -2.87 584,822 0.93
    ARCT D 24.76 -2.83 352,489 0.91
    KLIC C 44.72 -2.82 492,443 0.87
    GNK D 18.61 -2.82 433,824 0.96
    DNLI C 28.22 -2.79 512,362 0.56
    RBLX D 42.18 -2.79 7,785,453 1.20
    SBH C 12.95 -2.78 838,219 0.60
    PAX F 10.88 -2.77 808,858 1.27
    GTLB D 48.84 -2.77 316,482 0.16
    GSK F 38.37 -2.74 5,333,373 1.45
    GOLD C 19.77 -2.73 7,894,733 0.52
    NTES B 101.46 -2.69 2,540,041 1.34
    BBWI F 29.41 -2.68 1,008,793 0.17
    ERJ C 33.30 -2.66 1,589,755 1.01
    NGG C 66.97 -2.63 500,150 0.99
    URBN F 35.86 -2.61 1,538,731 0.80
    GLBE C 36.60 -2.61 625,612 0.62
    LBRDK B 77.18 -2.60 1,026,699 0.97
    SQM D 40.44 -2.58 1,076,257 1.06
    GDOT D 10.67 -2.56 308,686 0.71
    FOXF F 39.32 -2.55 261,806 0.50
    AA B 38.17 -2.55 4,292,449 0.78
    VALE C 11.48 -2.55 46,337,215 1.53
    CALX D 37.20 -2.54 286,348 0.57
    METC D 11.53 -2.54 450,638 0.83
    FLO D 22.09 -2.52 1,144,677 1.06
    VSH F 17.76 -2.52 629,829 0.47
    HTHT B 40.42 -2.51 1,233,333 0.63
    XHR C 14.74 -2.51 1,036,708 1.21
    ACVA C 19.07 -2.51 1,077,448 0.75
    GH F 21.80 -2.50 918,729 0.37
    AU D 26.28 -2.49 2,032,446 1.10
    BHP B 60.89 -2.47 2,686,546 0.99
    COHU F 24.42 -2.44 207,428 0.58
    CAE C 18.39 -2.44 435,407 0.70
    CC D 19.23 -2.44 1,286,743 0.89
    GFI C 15.67 -2.43 2,012,165 0.61
    SYNA F 75.40 -2.42 244,740 0.67
    FNV D 121.71 -2.41 850,430 1.43
    NVST D 18.64 -2.41 2,454,873 0.93
    TM D 176.17 -2.40 394,517 1.05
    BTI D 35.11 -2.39 7,636,439 1.32
    PBH D 68.32 -2.39 264,351 1.06
    KN D 17.26 -2.38 433,065 0.63
    HTLD F 11.53 -2.37 323,102 0.99
    MGA D 40.31 -2.37 414,946 0.25
    AN D 169.49 -2.35 318,349 0.92
    GFS F 38.95 -2.33 1,478,470 1.07
    AEM C 79.71 -2.31 1,097,436 0.49
    IFF C 100.63 -2.30 887,084 0.69
    LEG D 13.18 -2.30 1,100,331 0.69
    EYE F 10.26 -2.29 1,186,041 0.55
    THS D 39.86 -2.28 277,291 0.62
    SHOO C 47.98 -2.26 684,307 1.10
    CVGW C 27.98 -2.24 191,173 0.59
    SBS D 16.21 -2.23 697,896 0.54
    SCCO B 114.71 -2.23 221,639 0.20
    SPR F 32.09 -2.22 1,943,948 1.16
    LYV B 109.06 -2.21 3,017,317 1.57
    NX F 26.53 -2.21 272,435 0.35
    MBC C 17.68 -2.21 508,711 0.56
    FLNC C 21.37 -2.20 608,372 0.34
    HXL F 59.81 -2.19 765,764 1.14
    YELP F 33.63 -2.18 461,504 0.61
    FMC C 64.01 -2.17 1,180,593 0.93
    PPG D 127.84 -2.17 1,191,863 0.86
    IART F 16.95 -2.14 629,683 0.53
    AGI C 19.71 -2.14 1,714,276 0.71
    FERG F 191.70 -2.14 2,118,878 1.38
    FND C 118.21 -2.12 843,501 0.65
    NCLH C 19.44 -2.11 10,043,083 0.75
    BIIB F 184.78 -2.10 2,036,939 1.92
    AL D 42.91 -2.10 1,044,380 1.34
    AMKR F 29.09 -2.09 1,370,813 0.82
    TSCO B 291.85 -2.09 1,442,131 1.79
    CCL C 17.34 -2.09 31,226,575 1.13
    WIX D 156.75 -2.09 235,281 0.61
    ATHM B 33.72 -2.09 322,896 0.59
    BABA B 112.84 -2.09 29,201,845 1.56
    PRVA F 17.35 -2.09 427,980 0.61
    CHTR D 322.39 -2.08 835,312 0.68
    STM F 28.24 -2.08 2,989,850 0.61
    CWH C 23.04 -2.08 837,711 0.90
    AZN D 77.93 -2.07 2,958,078 0.61
    FCX B 49.77 -2.07 10,181,605 0.85
    DQ B 21.88 -2.06 929,642 1.15
    QSR D 70.92 -2.06 1,568,421 0.95
    UTZ D 17.15 -2.06 128,027 0.16
    CL D 99.97 -2.05 4,695,028 1.14
    HI F 26.52 -2.03 579,075 1.17
    EMN C 107.93 -2.02 1,001,619 1.13
    KAR F 16.05 -2.01 405,766 0.59
    CROX C 137.99 -2.00 829,375 0.70
    CUK C 15.65 -2.00 2,342,052 1.22
    SPNT D 13.69 -2.00 297,443 0.69
    QDEL D 43.58 -1.97 61,548 0.06
    GLOB C 196.45 -1.96 513,527 1.34
    AEO C 21.68 -1.94 1,483,023 0.34
    ARWR F 18.85 -1.93 790,714 0.75
    STAA D 34.99 -1.93 133,398 0.16
    TECK B 51.37 -1.93 2,108,007 0.73
    LAD C 301.28 -1.92 82,274 0.28
    THO C 107.54 -1.92 472,859 0.93
    UL D 62.91 -1.92 1,648,633 0.62
    AGCO D 96.27 -1.90 640,270 0.77
    SIG D 92.89 -1.90 275,854 0.30
    TLK D 18.79 -1.88 290,652 0.61
    DE B 408.74 -1.86 653,329 0.45
    SAP C 220.47 -1.85 756,413 0.96
    TER C 129.01 -1.85 1,408,856 0.72
    SVV D 10.10 -1.85 514,309 0.69
    DAN D 10.69 -1.84 2,282,774 1.78
    FVRR D 24.05 -1.84 688,971 1.05
    CNNE F 18.75 -1.83 274,207 0.84
    SWK C 107.27 -1.81 926,445 0.66
    NMRK B 15.69 -1.81 1,409,002 1.01
    SKX D 65.13 -1.79 1,129,597 0.56
    CMRE B 15.43 -1.78 209,792 0.53
    ZTO B 26.48 -1.78 4,245,915 1.51
    CWK C 13.22 -1.78 1,707,089 0.88
    NVAX C 14.42 -1.77 6,987,288 1.07
    CRSP F 44.90 -1.77 1,203,682 1.08
    EL D 95.41 -1.76 3,095,285 0.72
    CNH D 10.89 -1.76 2,327,533 0.20
    EA D 140.69 -1.75 1,452,357 0.76
    BCE D 33.84 -1.74 2,367,062 1.20
    IVZ B 17.47 -1.74 3,144,002 0.88
    WCC D 164.56 -1.74 458,062 0.67
    RPRX D 27.75 -1.74 1,329,421 0.52
    ERII C 17.01 -1.73 190,394 0.50
    HMC D 31.77 -1.73 473,176 0.59
    KURA F 18.18 -1.73 541,764 1.02
    EXTR C 14.85 -1.72 651,153 0.49
    CRL F 189.59 -1.72 855,153 1.12
    KFY C 72.07 -1.72 209,574 0.57
    SEE D 34.99 -1.71 1,079,816 0.63
    GRMN D 169.13 -1.70 781,107 0.98
    BWA C 34.82 -1.69 651,861 0.25
    ESI C 26.27 -1.68 1,125,435 0.94
    LBTYK A 21.75 -1.67 782,889 0.62
    ADNT D 21.79 -1.67 728,195 0.40
    TRN C 33.26 -1.66 65,251 0.12
    HLN C 10.37 -1.66 2,504,350 0.54
    ON F 70.33 -1.65 3,434,005 0.53
    SLGN C 50.76 -1.63 950,786 1.68
    ASGN D 92.58 -1.63 237,456 0.82
    WTW C 290.59 -1.63 660,015 1.44
    NRDS D 12.69 -1.63 152,109 0.25
    CSGP F 73.90 -1.61 1,176,339 0.58
    TTWO F 148.94 -1.61 418,463 0.27
    BIO B 337.09 -1.61 193,560 0.59
    RUSHA D 49.77 -1.60 312,389 0.99
    TME B 13.51 -1.60 14,180,625 1.30
    GPC D 136.57 -1.59 553,407 0.70
    KVUE C 22.27 -1.59 10,027,518 0.62
    RGLD C 139.68 -1.58 219,192 0.72
    CGNX F 39.19 -1.56 640,998 0.53
    AXTA C 35.40 -1.56 1,770,463 0.87
    MP B 16.70 -1.56 682,902 0.19
    SPB C 91.31 -1.55 418,301 1.17
    JBT B 97.76 -1.55 251,719 0.98
    MT B 25.42 -1.55 1,728,256 1.01
    SJM D 117.28 -1.55 727,427 0.69
    RACE D 450.09 -1.55 323,972 1.15
    WPM C 60.69 -1.54 1,308,068 0.97
    APTV D 68.97 -1.54 1,938,825 0.56
    NEO F 14.12 -1.53 534,719 0.71
    AMZN C 181.96 -1.52 28,846,652 0.73
    CAKE B 40.83 -1.52 191,471 0.21
    BBY C 98.19 -1.52 3,601,237 1.30
    BEN F 19.57 -1.51 3,928,468 0.79
    BF.B D 47.60 -1.51 2,498,762 1.20
    NABL F 12.41 -1.51 292,385 0.63
    TXRH C 175.55 -1.50 554,188 0.78
    CBT C 108.94 -1.49 171,776 0.43
    MD B 11.90 -1.49 533,131 0.86
    BLMN F 15.95 -1.48 644,208 0.44
    NEM C 53.20 -1.48 4,889,245 0.69
    ENTG D 111.26 -1.47 327,286 0.16
    TPC B 26.89 -1.47 82,147 0.18
    RRR D 54.17 -1.47 268,609 0.59
    SLNO C 48.95 -1.47 248,573 0.50
    ONTO C 206.55 -1.45 515,062 0.80
    FORM F 44.34 -1.44 221,436 0.32
    LEA F 106.67 -1.44 648,131 1.05
    PEB D 12.96 -1.44 1,683,249 0.85
    PRO F 17.80 -1.44 411,745 0.52
    RELX C 46.61 -1.44 1,530,021 2.11
    PCH C 44.13 -1.43 210,063 0.44
    WY C 33.14 -1.43 522,352 0.14
    ETSY F 51.10 -1.43 2,621,488 0.62
    SITE D 147.02 -1.43 214,000 0.59
    REZI D 19.30 -1.43 397,873 0.39
    COLM D 80.99 -1.42 292,363 0.73
    QGEN D 43.72 -1.42 380,842 0.30
    TRMB B 61.59 -1.42 1,479,819 1.01
    SA D 16.70 -1.42 207,152 0.44
    TAP D 55.53 -1.42 929,289 0.50
    BEKE B 24.22 -1.42 15,690,845 1.53
    KMT D 25.16 -1.41 454,611 0.60
    NYT C 54.73 -1.41 655,884 0.76
    GXO D 49.49 -1.41 300,721 0.41
    DLB C 75.62 -1.40 372,316 0.70
    MKC C 80.89 -1.40 2,297,050 1.28
    RIO B 69.83 -1.40 2,452,705 0.87
    TEX F 50.89 -1.40 511,332 0.58
    MAC C 17.44 -1.39 227,026 0.15
    RTO F 24.16 -1.39 207,407 0.24
    VOYA A 78.34 -1.38 694,498 0.88
    ESRT C 10.72 -1.38 97,659 0.07
    MRUS D 49.86 -1.38 471,522 0.95
    ANSS D 313.09 -1.37 269,580 0.76
    CCEP D 76.77 -1.37 1,285,524 0.87
    HMN C 35.03 -1.37 45,986 0.18
    MAN D 70.42 -1.37 440,506 1.22
    RGA C 214.65 -1.37 720,751 2.08
    ASAN F 11.19 -1.37 589,981 0.30
    A B 144.55 -1.36 780,310 0.55
    HNI C 52.17 -1.36 194,074 0.77
    SHO D 10.16 -1.36 3,282,246 1.32
    ICUI B 177.95 -1.35 32,434 0.11
    OMI F 14.58 -1.35 376,622 0.36
    TNL C 45.68 -1.34 481,543 0.73
    ODFL F 190.93 -1.33 1,245,469 0.89
    TENB F 40.20 -1.33 703,842 0.74
    S D 22.98 -1.33 2,755,280 0.59
    PTLO C 12.63 -1.33 109,268 0.10
    LECO F 189.54 -1.32 191,565 0.67
    IAC D 51.08 -1.31 263,877 0.57
    INGR B 134.20 -1.31 195,750 0.57
    TEL D 144.68 -1.31 1,369,675 0.86
    ZBRA C 363.89 -1.30 302,433 0.84
    BL C 53.89 -1.30 498,862 0.66
    ATAT A 27.29 -1.30 1,325,341 1.16
    SNAP D 10.74 -1.29 15,116,779 0.55
    LPX C 106.58 -1.28 527,702 0.84
    LIN B 469.75 -1.28 1,071,936 0.74
    GL C 103.86 -1.28 128,163 0.15
    POWI F 62.54 -1.27 26,655 0.06
    BCS D 11.64 -1.27 9,868,172 0.66
    GEHC C 89.88 -1.27 2,500,318 0.83
    SNY C 55.54 -1.26 1,760,976 1.03
    FUL F 77.18 -1.25 258,114 0.91
    JLL C 264.69 -1.25 452,665 1.46
    MNST D 50.31 -1.24 4,051,079 0.66
    MCHP F 77.26 -1.23 1,570,008 0.23
    APAM C 41.74 -1.23 323,328 0.77
    CLF F 12.80 -1.23 9,304,373 0.77
    PHG B 32.06 -1.23 658,814 0.76
    BEAM F 23.21 -1.23 135,408 0.16
    NTST D 16.04 -1.23 3,339,458 2.78
    WU D 11.70 -1.22 939,937 0.25
    GMAB F 23.40 -1.22 647,821 1.17
    SHOP C 78.14 -1.21 4,615,102 0.58
    AVO C 12.63 -1.21 44,336 0.15
    NKE D 82.10 -1.20 17,998,978 1.43
    BWLP D 15.69 -1.20 296,810 0.90
    CMCSA C 40.81 -1.19 10,453,955 0.58
    TJX D 115.06 -1.19 4,798,075 0.99
    CIEN A 65.25 -1.17 3,271,464 1.82
    DEO C 137.61 -1.17 362,027 0.41
    W D 52.43 -1.17 2,492,211 0.58
    FTV C 76.74 -1.17 1,395,063 0.59
    PD F 17.76 -1.17 251,240 0.26
    ASO D 54.91 -1.17 1,245,679 0.87
    C C 61.31 -1.16 7,711,251 0.59
    LSPD B 16.13 -1.16 229,617 0.22
    HLIT D 13.73 -1.15 696,673 0.58
    ST F 34.38 -1.15 655,745 0.47
    KTB C 79.23 -1.15 99,672 0.27
    KT D 14.79 -1.14 299,275 0.48
    MOS F 26.79 -1.14 2,949,910 0.81
    DASH C 141.94 -1.14 788,182 0.21
    TWST D 42.79 -1.13 597,663 0.70
    OSK F 98.94 -1.12 513,033 0.97
    AVTR D 25.26 -1.12 523,054 0.07
    AVNT C 48.73 -1.12 54,441 0.12
    KNX D 51.45 -1.10 1,283,118 0.67
    HRTG D 11.68 -1.10 113,352 0.20
    ACMR D 18.90 -1.10 760,954 0.61
    GNTX D 29.15 -1.09 2,171,143 1.29
    ARE D 114.97 -1.09 352,434 0.35
    CHH C 129.73 -1.09 177,978 0.51
    ABNB D 124.81 -1.09 740,705 0.15
    ALV F 92.21 -1.08 1,017,005 1.24
    HST D 17.38 -1.08 8,123,694 0.98
    IBN C 29.30 -1.08 12,067,792 2.19
    LOGI D 85.61 -1.07 564,815 1.40
    CBRL D 46.66 -1.05 155,441 0.22
    MTN D 174.06 -1.05 412,064 0.91
    KD F 22.58 -1.05 188,137 0.12
    DIOD F 62.65 -1.04 232,992 0.57
    SMFG D 12.41 -1.04 1,080,206 0.68
    DD C 87.14 -1.03 1,333,346 0.69
    RCL C 173.16 -1.03 1,116,510 0.47
    UBS B 30.66 -1.03 855,398 0.49
    KDP C 36.64 -1.03 5,257,167 0.79
    BCO C 109.99 -1.02 298,132 0.94
    VRE C 17.54 -1.02 302,710 0.64
    CMC D 52.65 -1.02 640,452 0.87
    TDS B 23.36 -1.02 522,862 0.55
    PINS D 32.87 -1.02 2,614,815 0.25
    GDYN B 14.03 -1.02 19,658 0.05
    OMC C 101.02 -1.00 1,416,137 1.09
    SONY C 94.00 -1.00 462,375 0.64
    HGV F 35.48 -1.00 1,302,504 1.39
    SW C 47.35 -1.00 1,251,853 0.27
    PAYX A 139.36 -0.99 2,884,841 1.67
    JPM D 205.23 -0.99 7,151,960 0.82
    VIPS B 17.13 -0.98 3,269,943 0.73
    ATEN B 14.15 -0.98 312,444 0.44
    SBUX C 95.56 -0.97 5,337,361 0.37
    PYPL C 76.69 -0.97 3,029,958 0.24
    CRH C 88.66 -0.96 3,104,242 0.77
    BOWL F 11.38 -0.96 276,318 0.50
    MYRG F 102.99 -0.95 157,982 0.61
    HTH F 31.18 -0.95 235,484 0.76
    OSW C 16.25 -0.95 33,968 0.07
    FAST C 70.71 -0.94 1,914,592 0.83
    YUM B 138.23 -0.94 422,756 0.22
    ALTR C 93.94 -0.94 162,065 0.43
    EXPI C 13.63 -0.94 794,154 0.82
    CTVA A 58.09 -0.94 1,666,909 0.57
    VTRS D 11.37 -0.92 1,707,843 0.21
    MKSI F 104.89 -0.91 675,428 0.73
    SIGI D 91.66 -0.91 223,435 0.61
    TRS D 25.02 -0.91 314,748 0.87
    ING D 17.41 -0.91 1,408,216 0.79
    NU D 13.10 -0.91 33,635,832 0.75
    NXPI F 233.24 -0.90 1,740,758 0.71
    COF C 145.20 -0.90 1,967,213 0.91
    SSTK F 31.87 -0.90 689,633 1.18
    SNDR C 27.40 -0.90 1,306,221 1.34
    STNE F 10.98 -0.90 3,021,658 0.53
    SLAB D 114.17 -0.89 23,601 0.09
    RNG D 31.03 -0.89 1,354,825 1.04
    WH C 77.84 -0.89 362,636 0.52
    ARVN F 24.48 -0.89 563,526 0.94
    FHI C 36.17 -0.88 311,889 0.51
    CFB D 15.80 -0.88 114,606 0.35
    TXN C 201.67 -0.87 3,151,653 0.57
    ARW C 129.86 -0.86 38,883 0.10
    BNS C 52.75 -0.85 1,072,835 0.62
    DOLE C 15.72 -0.85 107,194 0.13
    JBHT D 166.73 -0.84 498,825 0.65
    TFX C 241.89 -0.84 49,854 0.13
    KREF C 11.81 -0.84 263,392 0.51
    SPT F 28.33 -0.84 335,266 0.59
    MSGE B 41.88 -0.84 24,961 0.07
    PFSI C 110.40 -0.83 170,795 0.62
    RCI D 38.84 -0.82 1,072,565 1.38
    CARG C 29.05 -0.82 380,697 0.50
    APLE D 14.68 -0.81 1,089,347 0.51
    SDGR F 17.69 -0.81 101,050 0.16
    CBOE B 210.15 -0.80 848,367 1.03
    LBTYA A 21.34 -0.80 359,507 0.25
    TROW D 106.48 -0.80 967,462 0.84
    IPG D 30.82 -0.80 3,092,237 0.83
    TPX C 53.63 -0.80 133,540 0.11
    SWI C 12.56 -0.79 342,002 0.40
    MTAL B 13.89 -0.79 28,460 0.11
    AMAT B 199.59 -0.78 3,810,227 0.55
    MMS C 91.14 -0.78 250,202 0.61
    PRCT C 75.22 -0.78 270,758 0.39
    COO C 106.97 -0.77 1,999,252 1.85
    IGT F 20.61 -0.77 489,798 0.51
    SEM D 33.65 -0.77 38,827 0.06
    TDC D 29.74 -0.77 410,024 0.50
    LTC D 35.91 -0.75 208,201 0.73
    BE F 10.65 -0.75 4,090,284 0.84
    DOCN C 39.53 -0.75 614,800 0.42
    SRAD C 11.84 -0.75 94,703 0.17
    MNRO B 28.30 -0.74 130,758 0.26
    EVTC C 33.57 -0.74 363,201 0.90
    TRV C 233.32 -0.74 178,302 0.16
    NXST F 162.64 -0.73 224,716 0.81
    R C 142.30 -0.73 159,165 0.61
    HAYW C 14.89 -0.73 1,564,087 0.86
    VRSN B 186.40 -0.72 396,086 0.61
    CE C 133.90 -0.72 1,014,857 1.07
    WGO D 56.87 -0.72 90,514 0.19
    ALLE A 144.79 -0.72 82,642 0.12
    KEYS C 154.57 -0.72 602,685 0.50
    FFIV B 218.08 -0.71 279,969 0.45
    ITW B 260.02 -0.71 216,528 0.25
    RYI F 19.55 -0.71 266,246 0.74
    AMCR C 11.15 -0.71 5,229,404 0.54
    DV F 16.77 -0.71 2,157,393 0.89
    AMGN D 317.48 -0.70 1,488,112 0.75
    NWS D 27.36 -0.69 88,266 0.14
    SNN D 30.12 -0.69 524,995 0.83
    DNB D 11.50 -0.69 1,796,582 0.57
    BAM A 47.43 -0.69 532,343 0.49
    PHIN C 45.84 -0.69 56,158 0.09
    BN C 52.59 -0.68 1,402,060 0.51
    WOR F 41.08 -0.68 273,417 1.03
    JELD C 16.03 -0.68 504,556 0.85
    GILD A 84.17 -0.67 4,069,350 0.64
    IPGP D 72.68 -0.66 52,507 0.20
    CNO C 34.40 -0.66 432,977 0.55
    BLCO C 18.94 -0.66 116,997 0.16
    NWSA D 26.02 -0.65 1,531,491 0.61
    JAMF F 16.85 -0.65 38,032 0.09
    ROST D 146.78 -0.64 1,555,495 0.77
    ESNT C 63.26 -0.63 445,398 1.01
    EXPE B 146.84 -0.62 1,375,775 0.79
    MHK B 158.50 -0.62 685,236 0.96
    ETD C 31.03 -0.61 58,563 0.18
    MLNK F 20.27 -0.61 147,227 0.52
    CPRX C 19.88 -0.60 566,380 0.54
    NFLX B 706.80 -0.60 2,110,288 0.74
    PEP F 168.53 -0.60 5,014,576 0.94
    WSR D 13.24 -0.60 154,364 0.52
    COCO C 28.14 -0.60 465,856 0.88
    MELI D 1959.00 -0.59 104,195 0.33
    UBSI D 35.53 -0.59 489,864 0.94
    ADSK C 268.59 -0.58 701,526 0.54
    KMPR D 60.49 -0.58 209,579 0.64
    VAC D 73.85 -0.58 370,668 0.83
    KHC F 34.17 -0.58 6,298,807 0.81
    HLMN C 10.26 -0.58 458,843 0.47
    INTU F 603.81 -0.57 1,286,979 1.01
    PLAB D 24.25 -0.57 355,356 0.78
    PFG C 84.60 -0.56 666,175 0.55
    PNC C 178.39 -0.56 1,680,632 1.00
    SON D 53.32 -0.56 315,438 0.43
    WLK C 146.56 -0.56 442,197 0.99
    BURL D 259.76 -0.56 693,837 0.88
    MTSI C 107.98 -0.55 95,247 0.18
    BIP C 34.09 -0.55 268,171 0.76
    DIS D 93.63 -0.55 6,163,137 0.59
    LVS B 51.54 -0.55 1,610,471 0.23
    NYCB D 10.78 -0.55 995,300 0.15
    GTY C 31.29 -0.54 148,207 0.41
    OI D 12.81 -0.54 804,373 0.50
    SLF B 57.59 -0.54 262,080 0.54
    ZK B 25.81 -0.54 1,229,918 1.84
    JAZZ F 109.12 -0.53 94,901 0.14
    DB C 16.90 -0.53 522,045 0.28
    DRI C 161.84 -0.53 1,148,818 0.86
    LSCC D 51.68 -0.52 1,738,696 0.57
    VECO F 32.30 -0.52 348,810 0.40
    LRN C 83.57 -0.52 95,674 0.13
    RCUS F 15.31 -0.52 763,366 1.33
    ADI C 226.56 -0.51 2,077,507 0.63
    BKNG C 4104.12 -0.51 118,047 0.45
    CDW D 218.26 -0.50 316,400 0.35
    IDXX D 483.52 -0.50 366,785 0.85
    AXS A 79.53 -0.50 369,494 0.72
    MNSO B 18.91 -0.50 1,893,388 0.74
    AAPL C 225.67 -0.49 33,638,504 0.65
    ORLY A 1149.31 -0.49 182,517 0.54
    HON C 202.88 -0.49 2,046,030 0.77
    LNC D 30.46 -0.49 1,076,160 0.71
    TAK D 14.25 -0.49 472,033 0.21
    BAC D 39.05 -0.47 6,897,688 0.18
    PTC D 177.07 -0.47 477,271 0.62
    COGT C 10.67 -0.47 159,491 0.19
    CDNS D 265.79 -0.46 1,118,868 0.57
    FLEX C 32.52 -0.46 1,519,742 0.41
    WERN D 36.85 -0.46 223,249 0.33
    JD B 44.60 -0.45 29,984,509 1.65
    ROP C 548.93 -0.44 623,363 1.42
    PCOR D 59.04 -0.44 1,315,699 0.64
    NUE C 150.80 -0.43 306,653 0.22
    BUR D 13.01 -0.42 66,922 0.11
    H C 150.00 -0.41 474,113 0.77
    ADBE F 503.80 -0.40 1,896,111 0.74
    OCFC C 17.57 -0.40 227,148 0.78
    TKR D 82.49 -0.40 86,185 0.19
    PFGC A 78.25 -0.39 1,170,934 1.19
    YETI C 40.59 -0.39 1,147,116 0.77
    ALSN A 96.91 -0.38 179,003 0.31
    IAS F 10.39 -0.38 458,334 0.63
    LRCX D 81.11 -0.37 6,349,835 0.48
    PSO D 13.46 -0.37 342,173 1.00
    RL B 192.41 -0.37 697,173 0.93
    DEA D 13.33 -0.37 425,859 0.48
    BCAT B 16.37 -0.37 139,776 0.39
    BUSE D 24.66 -0.36 213,093 0.70
    CSCO A 52.43 -0.36 11,025,468 0.59
    KLAC B 774.56 -0.36 581,815 0.59
    POOL B 371.45 -0.35 223,265 0.70
    DCI C 73.22 -0.35 519,168 1.13
    GIS C 73.04 -0.35 3,395,800 0.96
    MSCI B 588.31 -0.35 540,033 1.22
    GFF C 68.33 -0.34 223,323 0.48
    ACI F 18.50 -0.32 4,576,507 1.37
    SANM D 66.58 -0.31 177,637 0.42
    ULTA D 372.72 -0.31 1,000,793 0.75
    AMX F 16.19 -0.31 2,720,236 1.68
    WHR C 104.83 -0.31 358,713 0.48
    SHAK C 104.58 -0.31 591,617 0.61
    BNL C 18.42 -0.30 96,708 0.09
    VNT F 33.26 -0.30 105,878 0.11
    GCT D 26.32 -0.30 662,370 0.44
    BKV D 18.11 -0.30 202,377 0.22
    HBAN D 14.17 -0.28 9,318,714 0.73
    SNPS F 495.41 -0.28 823,917 0.74
    CUZ C 28.84 -0.28 668,271 0.58
    MGM C 39.51 -0.28 1,062,266 0.21
    DAY B 61.59 -0.28 1,230,990 0.79
    RMBS F 40.22 -0.27 1,032,988 0.50
    PLYM D 21.96 -0.27 169,969 0.62
    FFIN D 35.49 -0.25 299,253 0.58
    HLT B 230.88 -0.25 1,006,986 0.62
    ALLY F 34.46 -0.23 2,137,946 0.59
    SEIC B 69.34 -0.22 368,952 0.71
    XP F 17.93 -0.22 3,375,113 0.50
    CPNG C 24.14 -0.21 4,522,509 0.65
    MFC A 29.62 -0.20 1,580,038 0.74
    SSB C 94.53 -0.19 54,522 0.16
    BFAM B 137.94 -0.18 305,782 0.83
    AMRK B 44.60 -0.18 231,533 0.66
    TWLO B 66.27 -0.18 1,832,626 0.87
    SE B 95.14 -0.17 2,704,485 0.55
    BXMT C 18.24 -0.16 877,702 0.53
    TPR C 45.75 -0.15 1,697,599 0.59
    APPN B 34.00 -0.15 321,041 0.53
    PRDO D 21.23 -0.14 43,789 0.11
    NCNO D 30.97 -0.13 154,162 0.14
    HOMB D 26.04 -0.12 536,961 0.60
    ADC B 75.19 -0.12 1,016,593 0.99
    BERY C 66.23 -0.12 534,683 0.69
    DEI A 17.49 -0.11 857,430 0.53
    VRNS C 55.52 -0.11 315,366 0.23
    RH C 334.07 -0.10 294,124 0.38
    PAYC D 166.56 -0.10 348,519 0.44
    RSI C 10.47 -0.10 153,622 0.09
    CLBT C 16.67 -0.09 202,448 0.16
    BVN C 14.01 -0.07 693,862 0.48
    GOOG B 167.21 -0.06 10,324,991 0.57
    GTES C 17.31 -0.06 1,814,025 0.63
    PDD B 152.62 -0.06 18,740,429 1.21
    NUVL B 103.50 -0.06 276,702 0.55
    STLD B 127.54 -0.05 897,753 0.67
    NMIH C 41.02 -0.05 390,459 0.72
    PRU C 118.90 -0.04 1,540,765 0.96
    SYF B 49.56 -0.04 2,799,242 0.85
    ZS F 169.63 -0.04 1,488,307 0.86
    PVH F 94.88 -0.03 610,958 0.79
    GRBK C 81.57 0.00 58,537 0.15
    FBRT C 12.80 0.00 307,288 0.92
    DEC F 11.74 0.00 256,263 0.86
    BYD C 64.06 0.02 425,787 0.48
    SQ D 65.07 0.02 1,406,503 0.22
    ASML F 832.41 0.03 650,466 0.46
    G A 39.27 0.03 1,086,228 0.94
    FN B 234.13 0.04 336,627 0.54
    OLN C 47.06 0.04 898,518 0.63
    WK D 77.64 0.04 216,878 0.58
    MS B 104.57 0.05 4,582,206 0.87
    RNST D 31.38 0.06 308,409 0.38
    FCF D 16.25 0.06 469,159 0.84
    SSNC C 73.61 0.08 1,695,151 1.44
    SCHW D 63.40 0.08 8,091,961 0.99
    GOOGL B 166.01 0.09 5,121,066 0.20
    SARO C 32.78 0.09 2,826,173 0.19
    ASB F 20.66 0.10 720,001 0.53
    HD A 411.68 0.10 1,268,392 0.40
    XNCR D 19.48 0.10 255,367 0.49
    ATR A 158.94 0.12 366,992 1.31
    QTWO C 78.65 0.12 42,058 0.08
    TEAM D 160.44 0.12 960,817 0.50
    GTLS F 119.96 0.13 1,121,748 1.46
    M F 15.37 0.13 4,405,509 0.75
    OMF F 45.33 0.13 825,537 0.75
    ZG C 61.74 0.16 293,800 0.48
    CADE D 30.63 0.16 721,002 0.58
    OTEX D 32.94 0.18 465,856 0.78
    AS B 16.60 0.18 1,390,123 0.96
    CHDN D 136.70 0.19 37,835 0.10
    DECK B 157.96 0.19 413,009 0.22
    TS C 32.45 0.19 1,263,474 0.57
    BTU B 25.98 0.19 1,666,832 0.57
    BMO B 91.22 0.20 1,382,482 1.23
    RVLV C 24.51 0.20 705,265 0.67
    VFC B 19.53 0.21 4,084,553 0.60
    OR A 18.85 0.21 529,182 0.90
    GSBD D 13.71 0.22 906,631 1.32
    RVMD B 46.08 0.22 180,972 0.19
    JWN D 21.47 0.23 1,716,640 0.69
    PFS D 17.68 0.23 425,803 0.50
    ALB D 94.31 0.26 1,694,355 0.58
    HCC B 62.70 0.26 78,910 0.11
    TOST C 27.50 0.26 1,011,653 0.19
    MAR B 249.48 0.27 935,413 0.59
    DBRG D 14.62 0.27 4,726,188 2.03
    MRVL B 72.24 0.28 8,292,114 0.73
    BP D 32.46 0.28 10,741,115 1.39
    PUBM F 14.47 0.28 86,970 0.16
    CZR B 43.08 0.30 874,843 0.17
    PZZA D 52.55 0.31 535,337 0.51
    CATY D 41.78 0.35 29,960 0.10
    EGBN B 23.08 0.35 382,890 1.28
    ENR B 31.82 0.35 698,750 0.97
    QCOM C 168.92 0.36 5,993,461 0.67
    GM D 44.98 0.36 9,114,106 0.70
    BATRK F 39.56 0.36 448,144 1.76
    GES F 19.20 0.37 661,745 0.80
    SF A 94.76 0.37 373,396 0.83
    RIVN F 10.68 0.38 9,292,898 0.33
    AI F 22.98 0.39 685,166 0.18
    WDS C 17.97 0.39 234,363 0.26
    INFY C 22.41 0.40 7,816,414 0.96
    ODP F 29.94 0.40 375,348 0.64
    MPWR B 922.75 0.42 347,108 0.62
    BC D 82.07 0.43 517,496 0.80
    FDS C 459.09 0.46 164,363 0.59
    JBGS C 17.66 0.46 662,314 0.84
    NICE F 166.98 0.48 173,352 0.34
    UMBF C 101.98 0.48 236,199 0.61
    ENLC A 14.72 0.48 1,854,134 0.73
    DKNG D 37.86 0.50 2,039,880 0.22
    CFR D 108.95 0.51 279,938 0.62
    ACM A 102.57 0.59 1,123,435 1.26
    EQNR C 26.75 0.60 3,038,622 1.00
    COLD D 27.44 0.62 978,575 0.56
    E B 31.55 0.64 875,570 3.30
    ARCH D 135.06 0.66 254,175 0.57
    AESI B 22.44 0.67 1,028,428 1.48
    GRDN D 17.50 0.75 46,392 0.15
    EDU B 79.04 0.76 3,373,531 1.38
    EBC C 16.01 0.76 182,442 0.16
    FIVE D 89.75 0.77 1,059,695 0.55
    PBR.A D 13.87 0.80 7,777,214 1.35
    AUB D 36.45 0.87 70,490 0.17
    FULT D 17.12 0.88 642,743 0.51
    GBCI C 44.67 0.88 537,709 0.88
    NATL D 27.41 0.88 68,964 0.15
    BZ B 18.56 0.92 5,425,123 1.01
    SBGI B 16.01 0.95 334,688 0.86
    FLYW F 15.87 0.95 652,576 0.56
    QLYS F 127.31 0.96 73,217 0.20
    CPA B 94.56 0.96 450,140 1.64
    UCB D 28.07 0.97 746,720 1.46
    VYX B 13.85 0.98 213,630 0.12
    TREX D 68.12 0.99 1,501,910 1.27
    HWC D 49.61 1.00 365,352 0.71
    VRSK C 270.67 1.01 1,333,954 1.93
    WYNN B 103.08 1.02 3,879,066 1.39
    FVR D 18.93 1.12 180,187 0.07
    DDOG C 117.53 1.13 3,693,982 1.21
    AMBA B 57.17 1.24 492,049 0.73
    PBR B 15.15 1.34 15,480,222 0.93
    B B 40.06 1.39 489,545 1.41
    BIOA D 20.01 1.42 292,966 0.51
    APGE C 57.04 1.44 46,179 0.12
    BECN D 86.63 1.50 573,677 0.76
    HASI B 34.31 1.54 535,064 0.61
    AMTM D 25.67 1.58 2,056,237 0.35
    WDAY D 240.94 1.60 1,682,122 0.81
    PWP B 19.84 1.64 321,917 0.72
    BILL D 52.30 1.75 804,676 0.42
    LITE A 66.16 1.78 1,404,018 0.80
    PPBI D 24.26 1.89 434,490 0.74
    JKS B 26.09 2.19 893,652 1.12
    DNUT D 10.87 2.45 1,000,203 0.69
    BALY A 17.89 2.49 769,800 1.10
    LW D 68.29 2.57 4,452,598 1.45
    FUTU B 122.79 8.81 19,308,701 6.52

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...