Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MDRR | F | 13.15 | -78.05 | 7,397 | 9.27 | |
SLP | F | 39.89 | -14.87 | 340,703 | 3.52 | |
GDXD | F | 20.56 | -11.61 | 784,171 | 1.23 | |
JDST | D | 35.03 | -9.90 | 899,053 | 0.82 | |
FEBO | B | 14.72 | -9.78 | 18,046 | 0.85 | |
ASMB | C | 12.15 | -8.99 | 38,183 | 2.10 | |
WFCF | F | 10.00 | -8.76 | 2,652 | 1.22 | |
BZQ | C | 14.17 | -6.57 | 10,989 | 1.08 | |
ZSL | F | 10.30 | -6.36 | 868,445 | 0.60 | |
ETHT | F | 29.10 | -6.12 | 23,481 | 0.94 | |
ETHU | F | 11.28 | -6.00 | 675,295 | 0.98 | |
HVT.A | F | 24.09 | -5.90 | 216 | 0.53 | |
CRSH | F | 14.38 | -5.39 | 76,513 | 2.57 | |
MARA | B | 20.98 | -5.15 | 30,989,025 | 0.67 | |
AVTX | F | 11.64 | -5.06 | 3,006 | 0.08 | |
BTFX | F | 27.09 | -4.95 | 34,673 | 0.56 | |
BITX | D | 32.01 | -4.82 | 4,427,198 | 0.92 | |
PCRX | F | 21.66 | -4.75 | 1,044,200 | 1.02 | |
BITU | F | 26.98 | -4.63 | 1,024,306 | 1.43 | |
CLSK | D | 16.15 | -4.61 | 19,266,252 | 0.65 | |
BTOP | F | 46.03 | -4.58 | 556 | 0.37 | |
ELLO | F | 11.53 | -4.55 | 11,004 | 2.47 | |
MEDS | B | 17.65 | -4.54 | 57,630 | 0.45 | |
PRTC | F | 23.11 | -4.50 | 1,159 | 1.17 | |
TMV | D | 35.47 | -4.01 | 1,134,294 | 0.82 | |
BWFG | C | 24.61 | -3.94 | 22,229 | 1.90 | |
EEV | F | 16.95 | -3.55 | 1,411 | 0.40 | |
FNLC | B | 24.23 | -3.50 | 12,784 | 0.88 | |
FXP | D | 28.92 | -3.36 | 1,960 | 0.33 | |
BFC | C | 80.91 | -3.22 | 16,186 | 0.92 | |
DULL | D | 12.09 | -3.22 | 71 | 0.01 | |
FOSLL | C | 11.75 | -3.13 | 13,777 | 0.73 | |
MAXI | D | 25.42 | -3.05 | 7,057 | 0.47 | |
ARKZ | D | 38.71 | -3.04 | 1,827 | 0.41 | |
AETH | D | 43.20 | -2.99 | 3,370 | 0.41 | |
EETH | D | 68.20 | -2.99 | 96,024 | 0.92 | |
BTF | D | 18.35 | -2.96 | 22,693 | 0.70 | |
NVO | C | 138.87 | -2.87 | 7,197,319 | 1.95 | |
ARKY | F | 38.33 | -2.84 | 1,031 | 0.41 | |
TFSA | C | 23.32 | -2.71 | 1,487 | 1.37 | |
BETE | F | 66.90 | -2.69 | 1,101 | 0.62 | |
RAND | C | 14.20 | -2.67 | 6,073 | 1.80 | |
IGIC | C | 14.09 | -2.63 | 64,604 | 0.93 | |
TBT | D | 34.26 | -2.56 | 254,420 | 0.42 | |
BETH | F | 67.18 | -2.56 | 810 | 0.52 | |
RATE | D | 20.05 | -2.51 | 6,643 | 2.69 | |
ARKA | F | 56.44 | -2.48 | 1,608 | 0.75 | |
EVBN | C | 27.78 | -2.46 | 7,976 | 0.18 | |
BITO | D | 21.16 | -2.44 | 4,561,712 | 0.58 | |
BITC | D | 45.42 | -2.39 | 2,814 | 0.76 | |
YBTC | D | 44.89 | -2.37 | 22,696 | 0.89 | |
ARKD | D | 42.10 | -2.35 | 585 | 0.83 | |
BRRR | D | 17.12 | -2.34 | 168,883 | 0.47 | |
AZEK | D | 40.66 | -2.33 | 2,236,774 | 1.18 | |
BTCO | D | 60.44 | -2.30 | 117,762 | 0.58 | |
EZBC | D | 35.06 | -2.29 | 186,633 | 0.94 | |
TREX | F | 70.94 | -2.27 | 1,183,652 | 1.35 | |
FBTC | D | 52.87 | -2.26 | 2,736,042 | 0.50 | |
HODL | D | 68.41 | -2.26 | 85,384 | 0.53 | |
CONL | D | 46.42 | -2.25 | 1,820,769 | 0.74 | |
ARKB | D | 60.38 | -2.25 | 844,251 | 0.57 | |
BITB | D | 32.95 | -2.25 | 1,288,661 | 0.70 | |
GBTC | D | 53.66 | -2.24 | 1,675,081 | 0.31 | |
GLRE | D | 12.36 | -2.22 | 45,875 | 0.68 | |
HIBS | F | 23.78 | -2.22 | 144,565 | 0.92 | |
IBIT | D | 34.44 | -2.21 | 12,015,311 | 0.51 | |
BTCW | D | 64.19 | -2.21 | 36,247 | 0.32 | |
EFUT | D | 26.24 | -2.20 | 27,805 | 1.14 | |
GLL | D | 21.12 | -2.18 | 58,801 | 0.66 | |
BELFA | C | 80.10 | -2.16 | 9,248 | 0.53 | |
MPB | C | 21.69 | -2.08 | 14,052 | 0.32 | |
ESQ | D | 46.99 | -2.08 | 24,186 | 0.82 | |
CARD | F | 11.50 | -2.08 | 2,620 | 2.94 | |
SMAR | B | 43.21 | -2.04 | 916,630 | 0.61 | |
MLNK | C | 21.34 | -1.93 | 134,814 | 0.50 | |
ALAB | D | 59.34 | -1.92 | 628,224 | 0.33 | |
GPC | F | 133.38 | -1.91 | 645,170 | 0.73 | |
TCBI | B | 60.48 | -1.87 | 170,156 | 0.50 | |
DFND | D | 38.27 | -1.87 | 506 | 1.48 | |
ARKC | D | 37.34 | -1.87 | 726 | 2.10 | |
TYO | C | 14.27 | -1.84 | 16,816 | 0.83 | |
HCKT | D | 21.51 | -1.83 | 58,657 | 0.60 | |
AKO.A | C | 14.05 | -1.80 | 594 | 0.31 | |
TFIN | B | 79.62 | -1.75 | 71,167 | 0.45 | |
EWV | D | 10.32 | -1.74 | 4,402 | 0.30 | |
BWET | F | 16.05 | -1.71 | 15 | 0.00 | |
ALOT | F | 14.55 | -1.69 | 7,346 | 0.54 | |
KPOP | F | 13.91 | -1.67 | 336 | 0.52 | |
QABA | C | 45.43 | -1.61 | 17,378 | 1.51 | |
RYSE | F | 24.84 | -1.58 | 572 | 0.08 | |
YXI | C | 16.76 | -1.57 | 2,133 | 0.13 | |
SDP | C | 10.48 | -1.53 | 27,784 | 1.71 | |
DDI | B | 12.70 | -1.51 | 19,996 | 0.83 | |
AFRI | C | 10.78 | -1.46 | 2,090 | 0.21 | |
PTSI | D | 16.80 | -1.41 | 3,258 | 0.14 | |
EUM | F | 13.18 | -1.38 | 8,115 | 0.42 | |
TBF | C | 23.66 | -1.38 | 99,316 | 0.41 | |
CORZ | B | 10.12 | -1.36 | 7,236,876 | 0.69 | |
AIBD | F | 20.90 | -1.36 | 15 | 0.04 | |
BITS | B | 69.27 | -1.35 | 1,661 | 0.45 | |
EG | D | 364.77 | -1.33 | 262,604 | 1.05 | |
CHMG | B | 45.70 | -1.32 | 9,524 | 1.15 | |
BTRN | F | 27.51 | -1.31 | 32 | 0.02 | |
OVT | B | 21.97 | -1.26 | 543 | 0.02 | |
TGAA | C | 11.40 | -1.26 | 246 | 0.02 | |
FLYD | F | 27.83 | -1.26 | 36 | 0.04 | |
PRVA | D | 16.95 | -1.22 | 460,819 | 0.49 | |
JETD | D | 21.13 | -1.21 | 2,586 | 2.01 | |
SONY | C | 85.65 | -1.17 | 531,439 | 0.57 | |
TECTP | C | 10.23 | -1.16 | 19,332 | 6.53 | |
COIN | D | 224.94 | -1.13 | 3,241,672 | 0.38 | |
TOPS | F | 11.07 | -1.12 | 7,059 | 0.61 | |
WLFC | B | 69.30 | -1.10 | 13,676 | 0.81 | |
EFZ | D | 16.16 | -1.10 | 980 | 0.04 | |
PST | C | 23.69 | -1.09 | 21,094 | 1.07 | |
MBCN | C | 23.30 | -1.06 | 2,968 | 0.31 | |
DHIL | D | 143.26 | -1.05 | 6,949 | 0.36 | |
BDL | C | 26.70 | -1.02 | 760 | 0.33 | |
DAPP | B | 12.67 | -1.02 | 34,931 | 0.18 | |
DJCO | A | 405.50 | -0.97 | 2,350 | 0.27 | |
PFXNZ | A | 22.38 | -0.96 | 1,024 | 1.05 | |
KBWP | D | 101.55 | -0.95 | 21,491 | 1.05 | |
STRW | B | 11.59 | -0.94 | 7,434 | 0.29 | |
DRI | D | 145.42 | -0.92 | 603,932 | 0.48 | |
IBLC | B | 33.37 | -0.89 | 3,123 | 0.45 | |
EUO | B | 31.36 | -0.88 | 58,482 | 2.81 | |
GHTA | B | 27.75 | -0.87 | 3,035 | 0.50 | |
CFBK | D | 18.55 | -0.86 | 498 | 0.19 | |
PLMI | D | 10.40 | -0.86 | 13,405 | 0.44 | |
RBCAA | C | 52.75 | -0.85 | 8,139 | 0.44 | |
BSRR | A | 22.34 | -0.84 | 10,823 | 0.40 | |
TMUS | B | 178.46 | -0.84 | 1,652,895 | 0.31 | |
PEBK | D | 28.30 | -0.81 | 20,419 | 0.69 | |
MUFG | A | 11.16 | -0.80 | 839,051 | 0.40 | |
MPA | B | 12.54 | -0.79 | 14,511 | 0.55 | |
LBRDA | C | 54.22 | -0.79 | 78,677 | 0.51 | |
CVEO | D | 23.59 | -0.76 | 25,590 | 0.54 | |
OVLY | F | 23.92 | -0.75 | 2,139 | 0.18 | |
FIACU | C | 10.69 | -0.69 | 300 | 0.51 | |
HYKE | D | 29.38 | -0.68 | 100 | 0.08 | |
AFAR | C | 11.21 | -0.66 | 202 | 0.02 | |
ASHS | F | 24.38 | -0.64 | 3,542 | 1.33 | |
JDOC | C | 57.63 | -0.63 | 53 | 0.12 | |
NEN | B | 70.75 | -0.62 | 1,652 | 2.04 | |
SKM | D | 20.82 | -0.62 | 226,361 | 0.90 | |
PEP | D | 162.60 | -0.60 | 2,879,575 | 0.57 | |
BKCH | B | 54.42 | -0.60 | 19,837 | 0.47 | |
TBX | C | 29.51 | -0.57 | 39,622 | 1.07 | |
ZTAX | D | 25.68 | -0.57 | 252 | 0.06 | |
BTAL | C | 19.57 | -0.56 | 525,694 | 1.79 | |
HSTM | B | 27.60 | -0.54 | 32,903 | 0.28 | |
CBRG | C | 11.31 | -0.53 | 1,824 | 1.21 | |
CME | D | 196.06 | -0.52 | 2,237,934 | 1.04 | |
JUCY | B | 23.07 | -0.52 | 23,490 | 0.48 | |
MHN | A | 10.76 | -0.51 | 19,248 | 0.46 | |
VERX | B | 35.46 | -0.51 | 360,090 | 0.30 | |
SNCRL | B | 22.00 | -0.50 | 8,865 | 0.67 | |
SZNE | D | 36.21 | -0.49 | 2,094 | 0.81 | |
CPII | C | 19.45 | -0.49 | 903 | 0.75 | |
NBCE | D | 22.92 | -0.48 | 2 | 0.00 | |
FTAIN | B | 25.24 | -0.47 | 2,177 | 0.37 | |
NBST | C | 10.88 | -0.46 | 16,992 | 2.77 | |
SATO | A | 16.79 | -0.46 | 3,451 | 0.97 | |
GDOC | B | 34.67 | -0.46 | 1 | 0.00 | |
DLB | D | 80.00 | -0.44 | 280,185 | 0.74 | |
BWBBP | B | 18.20 | -0.44 | 168 | 0.05 | |
MAGQ | F | 20.40 | -0.44 | 326 | 0.22 | |
CLIP | C | 100.05 | -0.43 | 75,641 | 0.70 | |
PBOC | C | 25.46 | -0.43 | 100 | 0.16 | |
HYLG | B | 25.08 | -0.42 | 1,145 | 2.52 | |
MUI | B | 12.25 | -0.41 | 190,748 | 1.19 | |
OHI | A | 33.79 | -0.41 | 727,190 | 0.46 | |
UUP | B | 28.98 | -0.41 | 1,535,735 | 2.17 | |
FDBC | F | 43.35 | -0.41 | 1,652 | 0.28 | |
LBRDK | C | 54.55 | -0.40 | 554,733 | 0.44 | |
HCXY | C | 24.83 | -0.40 | 3,484 | 1.75 | |
MITN | B | 25.25 | -0.39 | 2,738 | 0.49 | |
EBMT | C | 12.95 | -0.38 | 4,605 | 0.70 | |
THW | B | 13.05 | -0.38 | 51,471 | 0.62 | |
PSCU | D | 49.65 | -0.37 | 4 | 0.01 | |
FOVL | C | 60.05 | -0.37 | 264 | 0.03 | |
SMLR | C | 32.63 | -0.37 | 163,869 | 0.45 | |
PSCF | C | 47.53 | -0.35 | 1,068 | 1.24 | |
ZZZ | D | 24.28 | -0.35 | 410 | 0.22 | |
MELI | D | 1591.44 | -0.32 | 207,688 | 0.59 | |
UAE | C | 13.84 | -0.32 | 2,021 | 0.08 | |
PD | C | 22.07 | -0.32 | 484,672 | 0.44 | |
PWP | B | 15.78 | -0.32 | 290,294 | 0.56 | |
DIV | D | 17.15 | -0.29 | 73,139 | 0.55 | |
SMFG | A | 13.65 | -0.29 | 351,731 | 0.46 | |
RILYM | A | 24.45 | -0.29 | 5,170 | 0.20 | |
IREN | B | 14.35 | -0.28 | 16,561,498 | 1.18 | |
DJCB | D | 20.87 | -0.27 | 612 | 0.14 | |
STNC | C | 29.24 | -0.27 | 201 | 0.06 | |
BCSA | C | 11.15 | -0.27 | 3,352 | 0.12 | |
MNTN | C | 11.24 | -0.27 | 2,501 | 0.08 | |
ABNY | C | 20.69 | -0.27 | 4,138 | 1.16 | |
WEL | B | 11.60 | -0.26 | 17,802 | 3.35 | |
APRD | B | 24.64 | -0.26 | 169 | 0.12 | |
AZN | C | 76.80 | -0.25 | 2,377,499 | 0.52 | |
MCK | B | 583.35 | -0.25 | 313,911 | 0.43 | |
SIXH | D | 35.29 | -0.25 | 1,921 | 0.27 | |
PFFV | B | 23.60 | -0.25 | 36,918 | 0.64 | |
EKG | D | 15.35 | -0.25 | 4 | 0.01 | |
BWEB | B | 45.27 | -0.25 | 219 | 0.50 | |
CL | B | 95.89 | -0.24 | 2,114,672 | 0.49 | |
STCE | B | 37.99 | -0.24 | 6,496 | 0.54 | |
SPC | B | 21.65 | -0.23 | 4,847 | 0.42 | |
FSFG | B | 17.99 | -0.22 | 1,641 | 0.34 | |
SCM | C | 13.87 | -0.22 | 53,801 | 0.33 | |
FTDS | D | 48.53 | -0.22 | 96 | 0.05 | |
TMDV | D | 45.12 | -0.22 | 170 | 0.32 | |
IGTA | B | 11.32 | -0.22 | 2,511 | 0.13 | |
IWMY | D | 13.83 | -0.22 | 332,788 | 0.95 | |
DFNL | C | 33.60 | -0.19 | 911 | 0.15 | |
BLOK | B | 36.15 | -0.19 | 310,958 | 1.78 | |
TFPN | C | 25.40 | -0.19 | 43,401 | 0.96 | |
SDIV | C | 22.13 | -0.18 | 199,682 | 0.88 | |
HART | B | 30.70 | -0.18 | 55 | 0.07 | |
NYMTI | C | 25.02 | -0.18 | 25,646 | 0.32 | |
BDX | F | 228.84 | -0.17 | 509,817 | 0.34 | |
SIXS | C | 45.02 | -0.17 | 1 | 0.00 | |
BMED | C | 24.66 | -0.17 | 947 | 1.31 | |
CNYA | D | 25.41 | -0.16 | 24,765 | 0.30 | |
SAJ | A | 25.11 | -0.16 | 1,357 | 0.45 | |
KIO | A | 13.66 | -0.15 | 109,239 | 1.04 | |
VSMV | B | 45.55 | -0.15 | 135 | 0.04 | |
BLCN | B | 26.70 | -0.15 | 3,118 | 0.24 | |
SIXL | D | 34.22 | -0.15 | 2 | 0.00 | |
PDO | A | 13.33 | -0.15 | 144,127 | 0.43 | |
RITA | B | 18.83 | -0.15 | 105 | 0.19 | |
APRJ | C | 24.63 | -0.14 | 6,265 | 0.97 | |
FSCS | D | 31.88 | -0.14 | 191 | 0.10 | |
MAGG | B | 20.20 | -0.13 | 251 | 0.08 | |
ICLO | A | 25.66 | -0.12 | 76,953 | 0.74 | |
CLOX | A | 25.44 | -0.12 | 24,934 | 1.84 | |
GECCM | A | 24.99 | -0.11 | 2,925 | 1.59 | |
WLDN | D | 29.37 | -0.10 | 47,873 | 0.65 | |
UGA | B | 69.34 | -0.10 | 9,383 | 0.17 | |
RSF | B | 15.36 | -0.10 | 6,676 | 0.32 | |
ANSC | B | 10.26 | -0.10 | 66,115 | 0.72 | |
KCGI | A | 11.09 | -0.09 | 30,370 | 0.89 | |
XFIN | A | 11.05 | -0.09 | 1,115 | 0.13 | |
FIAC | B | 11.18 | -0.09 | 1,001 | 0.15 | |
TENK | B | 11.35 | -0.09 | 113 | 0.01 | |
BLAC | B | 10.80 | -0.09 | 5,641 | 0.23 | |
NETDU | C | 10.55 | -0.09 | 100 | 0.03 | |
NETD | C | 10.55 | -0.09 | 9,660 | 0.05 | |
DJUL | A | 39.83 | -0.08 | 6,334 | 0.13 | |
PXSAP | A | 24.98 | -0.08 | 516 | 0.25 | |
RINC | B | 22.75 | -0.08 | 4,806 | 0.88 | |
LDUR | B | 94.45 | -0.07 | 16,077 | 0.29 | |
REVS | C | 23.26 | -0.07 | 608 | 0.03 | |
FPF | A | 18.10 | -0.06 | 110,004 | 0.86 | |
NOCT | A | 49.12 | -0.06 | 40,046 | 1.66 | |
FDIG | B | 30.98 | -0.06 | 33,273 | 0.71 | |
HNVR | D | 16.20 | -0.06 | 3,958 | 0.71 | |
PFRL | B | 50.35 | -0.06 | 5,389 | 0.54 | |
GDEC | A | 32.53 | -0.06 | 4,378 | 0.10 | |
WRB | C | 79.17 | -0.05 | 561,880 | 0.49 | |
BUFF | A | 43.07 | -0.05 | 30,041 | 0.63 | |
UOCT | A | 34.32 | -0.05 | 3,151 | 0.59 | |
SPAQ | B | 98.74 | -0.05 | 5 | 0.01 | |
PG | C | 163.83 | -0.04 | 2,980,461 | 0.50 | |
TAGS | F | 26.71 | -0.04 | 1,292 | 0.49 | |
RCB | B | 24.09 | -0.04 | 1,308 | 0.41 | |
HROWL | A | 25.43 | -0.04 | 1,573 | 0.25 | |
ESMV | B | 26.43 | -0.04 | 172 | 0.13 | |
SSSSL | A | 24.30 | -0.04 | 802 | 0.72 | |
XBB | B | 39.83 | -0.04 | 1,041 | 0.27 | |
EMCG | C | 11.25 | -0.04 | 1,121 | 0.04 | |
CCIA | A | 25.74 | -0.04 | 1,234 | 0.32 | |
EQRR | D | 58.28 | -0.03 | 574 | 0.22 | |
HYGW | D | 32.45 | -0.03 | 44,934 | 1.61 | |
ATCOL | A | 24.89 | -0.02 | 535 | 0.29 | |
CGUI | C | 25.06 | -0.02 | 3,315 | 1.37 | |
MPV | B | 16.35 | -0.01 | 3,262 | 0.18 | |
OCTW | A | 34.54 | -0.01 | 1,662 | 0.25 | |
HAPY | B | 21.98 | -0.01 | 126 | 0.43 | |
CVSB | B | 50.42 | -0.01 | 2,994 | 0.46 | |
DYFI | F | 23.85 | -0.01 | 5,641 | 0.38 | |
CAF | F | 11.80 | 0.00 | 1,018 | 0.04 | |
GRNB | A | 23.61 | 0.00 | 12,143 | 0.97 | |
BSJP | A | 22.96 | 0.00 | 145,221 | 0.57 | |
UNOV | A | 33.38 | 0.00 | 3,924 | 0.35 | |
OXLCL | B | 23.58 | 0.00 | 3,012 | 0.75 | |
BUFG | A | 23.32 | 0.00 | 24,921 | 0.56 | |
XDEC | A | 36.11 | 0.00 | 6,211 | 0.25 | |
BFAC | C | 11.04 | 0.00 | 417 | 0.00 | |
WGMI | B | 23.26 | 0.00 | 186,910 | 0.53 | |
BUXX | B | 20.24 | 0.00 | 55,793 | 0.92 | |
SPKL | C | 10.37 | 0.00 | 25,719 | 0.59 | |
HJAN | B | 24.71 | 0.02 | 102 | 0.07 | |
LEN.B | D | 133.99 | 0.03 | 26,954 | 0.74 | |
BSVN | B | 31.05 | 0.03 | 6,572 | 0.52 | |
DBMF | A | 30.46 | 0.03 | 205,711 | 0.64 | |
WCLD | D | 31.62 | 0.03 | 71,755 | 0.39 | |
ICAP | A | 24.91 | 0.03 | 3,913 | 0.33 | |
POCT | A | 38.37 | 0.04 | 24,291 | 0.58 | |
PDEC | A | 37.61 | 0.04 | 43,517 | 0.89 | |
METU | C | 28.15 | 0.04 | 35,069 | 0.34 | |
XJUN | A | 37.01 | 0.05 | 71,826 | 1.80 | |
EFSCP | C | 18.90 | 0.05 | 4,131 | 1.46 | |
DJIA | A | 22.15 | 0.05 | 17,176 | 0.88 | |
SRS | F | 15.35 | 0.06 | 26,479 | 0.66 | |
PNOV | A | 36.37 | 0.06 | 8,968 | 0.28 | |
OCCIO | A | 24.25 | 0.06 | 5,904 | 3.13 | |
JEPY | A | 16.05 | 0.06 | 205,023 | 1.38 | |
SRV | B | 41.88 | 0.07 | 35,425 | 1.59 | |
KSA | D | 40.34 | 0.07 | 219,948 | 0.38 | |
BALT | A | 30.14 | 0.07 | 319,783 | 1.87 | |
JHI | B | 13.31 | 0.08 | 17,406 | 1.04 | |
KHYB | A | 24.81 | 0.08 | 3,146 | 0.48 | |
FHYS | A | 22.98 | 0.08 | 301 | 0.27 | |
BMN | A | 24.56 | 0.08 | 4,626 | 0.28 | |
META | B | 509.96 | 0.09 | 6,005,615 | 0.41 | |
FSBW | B | 35.29 | 0.09 | 1,985 | 0.13 | |
MUJ | A | 11.42 | 0.09 | 35,495 | 0.40 | |
NAZ | A | 11.19 | 0.09 | 5,400 | 0.22 | |
SUB | B | 104.55 | 0.09 | 227,303 | 0.66 | |
FCVT | A | 33.83 | 0.09 | 4,643 | 0.15 | |
BNOV | A | 37.47 | 0.09 | 1,167 | 0.26 | |
FDEC | A | 42.76 | 0.09 | 21,649 | 0.31 | |
AGRH | B | 25.83 | 0.09 | 430 | 0.27 | |
FTAIM | A | 25.97 | 0.10 | 2,447 | 0.12 | |
WISE | B | 28.65 | 0.10 | 2,720 | 0.36 | |
WERN | D | 35.85 | 0.11 | 372,247 | 0.43 | |
IBMR | B | 24.81 | 0.12 | 12,869 | 0.82 | |
HYXF | B | 45.13 | 0.13 | 7,566 | 0.98 | |
DFSD | A | 47.11 | 0.13 | 178,725 | 0.55 | |
ETY | A | 14.14 | 0.14 | 145,634 | 0.64 | |
ZALT | A | 28.44 | 0.14 | 121,676 | 2.70 | |
CARY | B | 20.60 | 0.15 | 26,136 | 0.69 | |
RDDT | A | 73.62 | 0.15 | 2,701,151 | 0.79 | |
SKF | F | 12.09 | 0.17 | 6,430 | 0.20 | |
NPV | B | 11.39 | 0.18 | 10,496 | 0.28 | |
SUSB | A | 24.48 | 0.18 | 78,140 | 0.76 | |
FLSA | D | 34.42 | 0.18 | 598 | 0.24 | |
TCOA | A | 11.10 | 0.18 | 941 | 0.10 | |
CETU | B | 10.73 | 0.18 | 457 | 0.05 | |
RFM | A | 16.14 | 0.19 | 8,698 | 0.67 | |
RYAN | C | 57.46 | 0.19 | 604,492 | 0.52 | |
SLMBP | B | 76.50 | 0.20 | 11,749 | 1.30 | |
MQT | A | 10.24 | 0.20 | 26,811 | 0.51 | |
FMAY | A | 45.00 | 0.20 | 9,238 | 0.09 | |
FLHY | A | 23.71 | 0.21 | 11,691 | 0.17 | |
PHYL | B | 34.38 | 0.21 | 21,956 | 1.37 | |
BBSA | A | 47.42 | 0.21 | 154 | 0.08 | |
AGNCP | A | 24.20 | 0.21 | 18,826 | 0.30 | |
JUNW | A | 28.77 | 0.21 | 18,991 | 0.11 | |
SHE | A | 109.75 | 0.22 | 2,997 | 0.66 | |
MRSK | A | 32.09 | 0.22 | 3,796 | 0.21 | |
MANH | B | 246.22 | 0.23 | 231,767 | 0.50 | |
JNK | B | 94.20 | 0.23 | 1,475,471 | 0.37 | |
ATRI | B | 454.47 | 0.24 | 18,456 | 0.56 | |
RIV | A | 12.30 | 0.24 | 42,978 | 0.65 | |
TVE | B | 22.17 | 0.25 | 5,181 | 0.30 | |
WMT | A | 68.24 | 0.25 | 6,287,545 | 0.42 | |
QMAR | A | 28.31 | 0.25 | 16,610 | 0.15 | |
CVRT | C | 27.03 | 0.25 | 206 | 0.03 | |
HYEM | B | 19.16 | 0.26 | 42,422 | 0.38 | |
DRV | F | 37.66 | 0.27 | 72,187 | 0.51 | |
THY | A | 22.28 | 0.27 | 9,707 | 1.31 | |
STEW | B | 14.53 | 0.28 | 41,433 | 0.61 | |
PSP | C | 61.68 | 0.28 | 47,419 | 3.06 | |
FTAIO | A | 25.10 | 0.28 | 9,276 | 1.37 | |
LFMDP | B | 23.86 | 0.29 | 4,334 | 1.51 | |
XOMAO | A | 24.95 | 0.30 | 5,508 | 2.56 | |
MKOR | B | 26.01 | 0.30 | 2,879 | 0.55 | |
BPYPP | B | 14.59 | 0.31 | 9,757 | 0.75 | |
SPD | A | 32.74 | 0.31 | 30,312 | 1.23 | |
CION | A | 12.34 | 0.33 | 82,864 | 0.38 | |
XB | B | 39.04 | 0.37 | 252 | 0.28 | |
COST | A | 862.66 | 0.38 | 814,423 | 0.46 | |
SWKHL | A | 25.13 | 0.38 | 2,462 | 0.76 | |
CHSCP | B | 30.92 | 0.39 | 14,262 | 1.02 | |
RMM | A | 15.46 | 0.39 | 46,774 | 0.88 | |
CWCO | F | 24.54 | 0.41 | 94,867 | 0.73 | |
YYY | A | 12.07 | 0.42 | 179,818 | 0.79 | |
ADBE | B | 570.15 | 0.43 | 1,664,373 | 0.47 | |
CZWI | C | 11.30 | 0.44 | 1,045 | 0.17 | |
HPS | A | 15.96 | 0.44 | 19,512 | 0.43 | |
LRNZ | B | 40.08 | 0.46 | 5,791 | 0.62 | |
BCV | B | 15.73 | 0.48 | 3,953 | 0.22 | |
DRSK | A | 27.28 | 0.48 | 92,565 | 0.70 | |
BPYPM | B | 14.71 | 0.48 | 6,270 | 0.12 | |
ISRA | C | 36.10 | 0.51 | 3,448 | 0.51 | |
DISO | D | 17.73 | 0.51 | 11,122 | 0.64 | |
AACI | C | 11.50 | 0.52 | 405 | 0.01 | |
EIS | C | 61.24 | 0.53 | 7,182 | 0.46 | |
SPXE | A | 59.27 | 0.54 | 913 | 0.99 | |
NEWTZ | A | 24.28 | 0.54 | 1,910 | 0.22 | |
RA | B | 12.87 | 0.55 | 202,352 | 1.01 | |
INTU | B | 659.90 | 0.56 | 931,929 | 0.63 | |
AMJB | B | 29.31 | 0.58 | 23,367 | 0.21 | |
ETV | A | 13.70 | 0.59 | 167,649 | 0.88 | |
RAAX | B | 27.46 | 0.59 | 6,022 | 0.40 | |
SCCE | B | 21.98 | 0.60 | 935 | 0.26 | |
CLST | D | 11.57 | 0.61 | 1,709 | 0.23 | |
FMN | B | 11.41 | 0.62 | 11,196 | 0.39 | |
BWSN | B | 21.89 | 0.64 | 19,193 | 0.75 | |
AGGH | B | 20.85 | 0.72 | 67,717 | 1.15 | |
GK | A | 21.76 | 0.76 | 5,230 | 1.28 | |
ITCI | C | 69.07 | 0.77 | 596,487 | 0.50 | |
LBRDP | B | 22.63 | 0.78 | 9,859 | 0.97 | |
BLW | A | 14.12 | 0.79 | 59,406 | 0.70 | |
CGBD | A | 18.21 | 0.83 | 140,905 | 0.58 | |
BTHM | A | 31.39 | 0.83 | 14,327 | 17.35 | |
ASBA | B | 22.88 | 0.83 | 25,846 | 0.87 | |
PBFS | B | 10.59 | 0.86 | 27,983 | 0.99 | |
FIG | F | 21.00 | 0.87 | 5,138 | 0.30 | |
XCOR | A | 67.87 | 0.87 | 4,811 | 1.57 | |
SPYC | A | 36.96 | 0.98 | 11,516 | 1.24 | |
MLPR | A | 60.30 | 1.03 | 543 | 0.60 | |
TIGO | B | 24.95 | 1.05 | 143,154 | 1.09 | |
BPYPN | C | 12.28 | 1.07 | 10,198 | 0.46 | |
AE | D | 26.90 | 1.09 | 13,670 | 2.63 | |
BDRY | D | 12.00 | 1.18 | 27,670 | 0.20 | |
WBTN | D | 20.31 | 1.20 | 608,605 | 0.40 | |
MVPS | A | 22.15 | 1.28 | 1,966 | 4.83 | |
ENLT | F | 14.85 | 1.30 | 26,031 | 1.35 | |
GECC | B | 10.50 | 1.35 | 10,229 | 0.55 | |
TYG | A | 35.28 | 1.53 | 31,060 | 0.70 | |
BIPI | B | 18.66 | 1.63 | 6,709 | 0.60 | |
BTDR | B | 11.83 | 1.89 | 3,685,419 | 2.43 | |
CEM | B | 47.16 | 1.95 | 8,918 | 0.28 | |
VLGEA | C | 26.49 | 1.96 | 20,098 | 0.70 | |
MTAL | C | 14.60 | 2.53 | 218,477 | 0.44 | |
XOMAP | A | 26.34 | 2.69 | 2,053 | 1.40 | |
JMSB | D | 17.34 | 2.85 | 12,251 | 0.83 | |
AKO.B | D | 17.17 | 2.97 | 45,970 | 2.12 | |
HUT | B | 16.16 | 3.13 | 4,872,411 | 1.05 | |
KSPI | A | 134.19 | 3.37 | 182,834 | 0.76 | |
BHM | B | 17.84 | 3.42 | 2,140 | 0.57 | |
ATLCL | B | 23.26 | 3.47 | 14,639 | 1.87 | |
SRZN | C | 10.99 | 7.53 | 4,138 | 0.45 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles