Stocks which gapped down.

Related Scans: Most Actives Gaps Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
MDRR F 13.15 -78.05 7,397 9.27
SLP F 39.89 -14.87 340,703 3.52
GDXD F 20.56 -11.61 784,171 1.23
JDST D 35.03 -9.90 899,053 0.82
FEBO B 14.72 -9.78 18,046 0.85
ASMB C 12.15 -8.99 38,183 2.10
WFCF F 10.00 -8.76 2,652 1.22
BZQ C 14.17 -6.57 10,989 1.08
ZSL F 10.30 -6.36 868,445 0.60
ETHT F 29.10 -6.12 23,481 0.94
ETHU F 11.28 -6.00 675,295 0.98
HVT.A F 24.09 -5.90 216 0.53
CRSH F 14.38 -5.39 76,513 2.57
MARA B 20.98 -5.15 30,989,025 0.67
AVTX F 11.64 -5.06 3,006 0.08
BTFX F 27.09 -4.95 34,673 0.56
BITX D 32.01 -4.82 4,427,198 0.92
PCRX F 21.66 -4.75 1,044,200 1.02
BITU F 26.98 -4.63 1,024,306 1.43
CLSK D 16.15 -4.61 19,266,252 0.65
BTOP F 46.03 -4.58 556 0.37
ELLO F 11.53 -4.55 11,004 2.47
MEDS B 17.65 -4.54 57,630 0.45
PRTC F 23.11 -4.50 1,159 1.17
TMV D 35.47 -4.01 1,134,294 0.82
BWFG C 24.61 -3.94 22,229 1.90
EEV F 16.95 -3.55 1,411 0.40
FNLC B 24.23 -3.50 12,784 0.88
FXP D 28.92 -3.36 1,960 0.33
BFC C 80.91 -3.22 16,186 0.92
DULL D 12.09 -3.22 71 0.01
FOSLL C 11.75 -3.13 13,777 0.73
MAXI D 25.42 -3.05 7,057 0.47
ARKZ D 38.71 -3.04 1,827 0.41
AETH D 43.20 -2.99 3,370 0.41
EETH D 68.20 -2.99 96,024 0.92
BTF D 18.35 -2.96 22,693 0.70
NVO C 138.87 -2.87 7,197,319 1.95
ARKY F 38.33 -2.84 1,031 0.41
TFSA C 23.32 -2.71 1,487 1.37
BETE F 66.90 -2.69 1,101 0.62
RAND C 14.20 -2.67 6,073 1.80
IGIC C 14.09 -2.63 64,604 0.93
TBT D 34.26 -2.56 254,420 0.42
BETH F 67.18 -2.56 810 0.52
RATE D 20.05 -2.51 6,643 2.69
ARKA F 56.44 -2.48 1,608 0.75
EVBN C 27.78 -2.46 7,976 0.18
BITO D 21.16 -2.44 4,561,712 0.58
BITC D 45.42 -2.39 2,814 0.76
YBTC D 44.89 -2.37 22,696 0.89
ARKD D 42.10 -2.35 585 0.83
BRRR D 17.12 -2.34 168,883 0.47
AZEK D 40.66 -2.33 2,236,774 1.18
BTCO D 60.44 -2.30 117,762 0.58
EZBC D 35.06 -2.29 186,633 0.94
TREX F 70.94 -2.27 1,183,652 1.35
FBTC D 52.87 -2.26 2,736,042 0.50
HODL D 68.41 -2.26 85,384 0.53
CONL D 46.42 -2.25 1,820,769 0.74
ARKB D 60.38 -2.25 844,251 0.57
BITB D 32.95 -2.25 1,288,661 0.70
GBTC D 53.66 -2.24 1,675,081 0.31
GLRE D 12.36 -2.22 45,875 0.68
HIBS F 23.78 -2.22 144,565 0.92
IBIT D 34.44 -2.21 12,015,311 0.51
BTCW D 64.19 -2.21 36,247 0.32
EFUT D 26.24 -2.20 27,805 1.14
GLL D 21.12 -2.18 58,801 0.66
BELFA C 80.10 -2.16 9,248 0.53
MPB C 21.69 -2.08 14,052 0.32
ESQ D 46.99 -2.08 24,186 0.82
CARD F 11.50 -2.08 2,620 2.94
SMAR B 43.21 -2.04 916,630 0.61
MLNK C 21.34 -1.93 134,814 0.50
ALAB D 59.34 -1.92 628,224 0.33
GPC F 133.38 -1.91 645,170 0.73
TCBI B 60.48 -1.87 170,156 0.50
DFND D 38.27 -1.87 506 1.48
ARKC D 37.34 -1.87 726 2.10
TYO C 14.27 -1.84 16,816 0.83
HCKT D 21.51 -1.83 58,657 0.60
AKO.A C 14.05 -1.80 594 0.31
TFIN B 79.62 -1.75 71,167 0.45
EWV D 10.32 -1.74 4,402 0.30
BWET F 16.05 -1.71 15 0.00
ALOT F 14.55 -1.69 7,346 0.54
KPOP F 13.91 -1.67 336 0.52
QABA C 45.43 -1.61 17,378 1.51
RYSE F 24.84 -1.58 572 0.08
YXI C 16.76 -1.57 2,133 0.13
SDP C 10.48 -1.53 27,784 1.71
DDI B 12.70 -1.51 19,996 0.83
AFRI C 10.78 -1.46 2,090 0.21
PTSI D 16.80 -1.41 3,258 0.14
EUM F 13.18 -1.38 8,115 0.42
TBF C 23.66 -1.38 99,316 0.41
CORZ B 10.12 -1.36 7,236,876 0.69
AIBD F 20.90 -1.36 15 0.04
BITS B 69.27 -1.35 1,661 0.45
EG D 364.77 -1.33 262,604 1.05
CHMG B 45.70 -1.32 9,524 1.15
BTRN F 27.51 -1.31 32 0.02
OVT B 21.97 -1.26 543 0.02
TGAA C 11.40 -1.26 246 0.02
FLYD F 27.83 -1.26 36 0.04
PRVA D 16.95 -1.22 460,819 0.49
JETD D 21.13 -1.21 2,586 2.01
SONY C 85.65 -1.17 531,439 0.57
TECTP C 10.23 -1.16 19,332 6.53
COIN D 224.94 -1.13 3,241,672 0.38
TOPS F 11.07 -1.12 7,059 0.61
WLFC B 69.30 -1.10 13,676 0.81
EFZ D 16.16 -1.10 980 0.04
PST C 23.69 -1.09 21,094 1.07
MBCN C 23.30 -1.06 2,968 0.31
DHIL D 143.26 -1.05 6,949 0.36
BDL C 26.70 -1.02 760 0.33
DAPP B 12.67 -1.02 34,931 0.18
DJCO A 405.50 -0.97 2,350 0.27
PFXNZ A 22.38 -0.96 1,024 1.05
KBWP D 101.55 -0.95 21,491 1.05
STRW B 11.59 -0.94 7,434 0.29
DRI D 145.42 -0.92 603,932 0.48
IBLC B 33.37 -0.89 3,123 0.45
EUO B 31.36 -0.88 58,482 2.81
GHTA B 27.75 -0.87 3,035 0.50
CFBK D 18.55 -0.86 498 0.19
PLMI D 10.40 -0.86 13,405 0.44
RBCAA C 52.75 -0.85 8,139 0.44
BSRR A 22.34 -0.84 10,823 0.40
TMUS B 178.46 -0.84 1,652,895 0.31
PEBK D 28.30 -0.81 20,419 0.69
MUFG A 11.16 -0.80 839,051 0.40
MPA B 12.54 -0.79 14,511 0.55
LBRDA C 54.22 -0.79 78,677 0.51
CVEO D 23.59 -0.76 25,590 0.54
OVLY F 23.92 -0.75 2,139 0.18
FIACU C 10.69 -0.69 300 0.51
HYKE D 29.38 -0.68 100 0.08
AFAR C 11.21 -0.66 202 0.02
ASHS F 24.38 -0.64 3,542 1.33
JDOC C 57.63 -0.63 53 0.12
NEN B 70.75 -0.62 1,652 2.04
SKM D 20.82 -0.62 226,361 0.90
PEP D 162.60 -0.60 2,879,575 0.57
BKCH B 54.42 -0.60 19,837 0.47
TBX C 29.51 -0.57 39,622 1.07
ZTAX D 25.68 -0.57 252 0.06
BTAL C 19.57 -0.56 525,694 1.79
HSTM B 27.60 -0.54 32,903 0.28
CBRG C 11.31 -0.53 1,824 1.21
CME D 196.06 -0.52 2,237,934 1.04
JUCY B 23.07 -0.52 23,490 0.48
MHN A 10.76 -0.51 19,248 0.46
VERX B 35.46 -0.51 360,090 0.30
SNCRL B 22.00 -0.50 8,865 0.67
SZNE D 36.21 -0.49 2,094 0.81
CPII C 19.45 -0.49 903 0.75
NBCE D 22.92 -0.48 2 0.00
FTAIN B 25.24 -0.47 2,177 0.37
NBST C 10.88 -0.46 16,992 2.77
SATO A 16.79 -0.46 3,451 0.97
GDOC B 34.67 -0.46 1 0.00
DLB D 80.00 -0.44 280,185 0.74
BWBBP B 18.20 -0.44 168 0.05
MAGQ F 20.40 -0.44 326 0.22
CLIP C 100.05 -0.43 75,641 0.70
PBOC C 25.46 -0.43 100 0.16
HYLG B 25.08 -0.42 1,145 2.52
MUI B 12.25 -0.41 190,748 1.19
OHI A 33.79 -0.41 727,190 0.46
UUP B 28.98 -0.41 1,535,735 2.17
FDBC F 43.35 -0.41 1,652 0.28
LBRDK C 54.55 -0.40 554,733 0.44
HCXY C 24.83 -0.40 3,484 1.75
MITN B 25.25 -0.39 2,738 0.49
EBMT C 12.95 -0.38 4,605 0.70
THW B 13.05 -0.38 51,471 0.62
PSCU D 49.65 -0.37 4 0.01
FOVL C 60.05 -0.37 264 0.03
SMLR C 32.63 -0.37 163,869 0.45
PSCF C 47.53 -0.35 1,068 1.24
ZZZ D 24.28 -0.35 410 0.22
MELI D 1591.44 -0.32 207,688 0.59
UAE C 13.84 -0.32 2,021 0.08
PD C 22.07 -0.32 484,672 0.44
PWP B 15.78 -0.32 290,294 0.56
DIV D 17.15 -0.29 73,139 0.55
SMFG A 13.65 -0.29 351,731 0.46
RILYM A 24.45 -0.29 5,170 0.20
IREN B 14.35 -0.28 16,561,498 1.18
DJCB D 20.87 -0.27 612 0.14
STNC C 29.24 -0.27 201 0.06
BCSA C 11.15 -0.27 3,352 0.12
MNTN C 11.24 -0.27 2,501 0.08
ABNY C 20.69 -0.27 4,138 1.16
WEL B 11.60 -0.26 17,802 3.35
APRD B 24.64 -0.26 169 0.12
AZN C 76.80 -0.25 2,377,499 0.52
MCK B 583.35 -0.25 313,911 0.43
SIXH D 35.29 -0.25 1,921 0.27
PFFV B 23.60 -0.25 36,918 0.64
EKG D 15.35 -0.25 4 0.01
BWEB B 45.27 -0.25 219 0.50
CL B 95.89 -0.24 2,114,672 0.49
STCE B 37.99 -0.24 6,496 0.54
SPC B 21.65 -0.23 4,847 0.42
FSFG B 17.99 -0.22 1,641 0.34
SCM C 13.87 -0.22 53,801 0.33
FTDS D 48.53 -0.22 96 0.05
TMDV D 45.12 -0.22 170 0.32
IGTA B 11.32 -0.22 2,511 0.13
IWMY D 13.83 -0.22 332,788 0.95
DFNL C 33.60 -0.19 911 0.15
BLOK B 36.15 -0.19 310,958 1.78
TFPN C 25.40 -0.19 43,401 0.96
SDIV C 22.13 -0.18 199,682 0.88
HART B 30.70 -0.18 55 0.07
NYMTI C 25.02 -0.18 25,646 0.32
BDX F 228.84 -0.17 509,817 0.34
SIXS C 45.02 -0.17 1 0.00
BMED C 24.66 -0.17 947 1.31
CNYA D 25.41 -0.16 24,765 0.30
SAJ A 25.11 -0.16 1,357 0.45
KIO A 13.66 -0.15 109,239 1.04
VSMV B 45.55 -0.15 135 0.04
BLCN B 26.70 -0.15 3,118 0.24
SIXL D 34.22 -0.15 2 0.00
PDO A 13.33 -0.15 144,127 0.43
RITA B 18.83 -0.15 105 0.19
APRJ C 24.63 -0.14 6,265 0.97
FSCS D 31.88 -0.14 191 0.10
MAGG B 20.20 -0.13 251 0.08
ICLO A 25.66 -0.12 76,953 0.74
CLOX A 25.44 -0.12 24,934 1.84
GECCM A 24.99 -0.11 2,925 1.59
WLDN D 29.37 -0.10 47,873 0.65
UGA B 69.34 -0.10 9,383 0.17
RSF B 15.36 -0.10 6,676 0.32
ANSC B 10.26 -0.10 66,115 0.72
KCGI A 11.09 -0.09 30,370 0.89
XFIN A 11.05 -0.09 1,115 0.13
FIAC B 11.18 -0.09 1,001 0.15
TENK B 11.35 -0.09 113 0.01
BLAC B 10.80 -0.09 5,641 0.23
NETDU C 10.55 -0.09 100 0.03
NETD C 10.55 -0.09 9,660 0.05
DJUL A 39.83 -0.08 6,334 0.13
PXSAP A 24.98 -0.08 516 0.25
RINC B 22.75 -0.08 4,806 0.88
LDUR B 94.45 -0.07 16,077 0.29
REVS C 23.26 -0.07 608 0.03
FPF A 18.10 -0.06 110,004 0.86
NOCT A 49.12 -0.06 40,046 1.66
FDIG B 30.98 -0.06 33,273 0.71
HNVR D 16.20 -0.06 3,958 0.71
PFRL B 50.35 -0.06 5,389 0.54
GDEC A 32.53 -0.06 4,378 0.10
WRB C 79.17 -0.05 561,880 0.49
BUFF A 43.07 -0.05 30,041 0.63
UOCT A 34.32 -0.05 3,151 0.59
SPAQ B 98.74 -0.05 5 0.01
PG C 163.83 -0.04 2,980,461 0.50
TAGS F 26.71 -0.04 1,292 0.49
RCB B 24.09 -0.04 1,308 0.41
HROWL A 25.43 -0.04 1,573 0.25
ESMV B 26.43 -0.04 172 0.13
SSSSL A 24.30 -0.04 802 0.72
XBB B 39.83 -0.04 1,041 0.27
EMCG C 11.25 -0.04 1,121 0.04
CCIA A 25.74 -0.04 1,234 0.32
EQRR D 58.28 -0.03 574 0.22
HYGW D 32.45 -0.03 44,934 1.61
ATCOL A 24.89 -0.02 535 0.29
CGUI C 25.06 -0.02 3,315 1.37
MPV B 16.35 -0.01 3,262 0.18
OCTW A 34.54 -0.01 1,662 0.25
HAPY B 21.98 -0.01 126 0.43
CVSB B 50.42 -0.01 2,994 0.46
DYFI F 23.85 -0.01 5,641 0.38
CAF F 11.80 0.00 1,018 0.04
GRNB A 23.61 0.00 12,143 0.97
BSJP A 22.96 0.00 145,221 0.57
UNOV A 33.38 0.00 3,924 0.35
OXLCL B 23.58 0.00 3,012 0.75
BUFG A 23.32 0.00 24,921 0.56
XDEC A 36.11 0.00 6,211 0.25
BFAC C 11.04 0.00 417 0.00
WGMI B 23.26 0.00 186,910 0.53
BUXX B 20.24 0.00 55,793 0.92
SPKL C 10.37 0.00 25,719 0.59
HJAN B 24.71 0.02 102 0.07
LEN.B D 133.99 0.03 26,954 0.74
BSVN B 31.05 0.03 6,572 0.52
DBMF A 30.46 0.03 205,711 0.64
WCLD D 31.62 0.03 71,755 0.39
ICAP A 24.91 0.03 3,913 0.33
POCT A 38.37 0.04 24,291 0.58
PDEC A 37.61 0.04 43,517 0.89
METU C 28.15 0.04 35,069 0.34
XJUN A 37.01 0.05 71,826 1.80
EFSCP C 18.90 0.05 4,131 1.46
DJIA A 22.15 0.05 17,176 0.88
SRS F 15.35 0.06 26,479 0.66
PNOV A 36.37 0.06 8,968 0.28
OCCIO A 24.25 0.06 5,904 3.13
JEPY A 16.05 0.06 205,023 1.38
SRV B 41.88 0.07 35,425 1.59
KSA D 40.34 0.07 219,948 0.38
BALT A 30.14 0.07 319,783 1.87
JHI B 13.31 0.08 17,406 1.04
KHYB A 24.81 0.08 3,146 0.48
FHYS A 22.98 0.08 301 0.27
BMN A 24.56 0.08 4,626 0.28
META B 509.96 0.09 6,005,615 0.41
FSBW B 35.29 0.09 1,985 0.13
MUJ A 11.42 0.09 35,495 0.40
NAZ A 11.19 0.09 5,400 0.22
SUB B 104.55 0.09 227,303 0.66
FCVT A 33.83 0.09 4,643 0.15
BNOV A 37.47 0.09 1,167 0.26
FDEC A 42.76 0.09 21,649 0.31
AGRH B 25.83 0.09 430 0.27
FTAIM A 25.97 0.10 2,447 0.12
WISE B 28.65 0.10 2,720 0.36
WERN D 35.85 0.11 372,247 0.43
IBMR B 24.81 0.12 12,869 0.82
HYXF B 45.13 0.13 7,566 0.98
DFSD A 47.11 0.13 178,725 0.55
ETY A 14.14 0.14 145,634 0.64
ZALT A 28.44 0.14 121,676 2.70
CARY B 20.60 0.15 26,136 0.69
RDDT A 73.62 0.15 2,701,151 0.79
SKF F 12.09 0.17 6,430 0.20
NPV B 11.39 0.18 10,496 0.28
SUSB A 24.48 0.18 78,140 0.76
FLSA D 34.42 0.18 598 0.24
TCOA A 11.10 0.18 941 0.10
CETU B 10.73 0.18 457 0.05
RFM A 16.14 0.19 8,698 0.67
RYAN C 57.46 0.19 604,492 0.52
SLMBP B 76.50 0.20 11,749 1.30
MQT A 10.24 0.20 26,811 0.51
FMAY A 45.00 0.20 9,238 0.09
FLHY A 23.71 0.21 11,691 0.17
PHYL B 34.38 0.21 21,956 1.37
BBSA A 47.42 0.21 154 0.08
AGNCP A 24.20 0.21 18,826 0.30
JUNW A 28.77 0.21 18,991 0.11
SHE A 109.75 0.22 2,997 0.66
MRSK A 32.09 0.22 3,796 0.21
MANH B 246.22 0.23 231,767 0.50
JNK B 94.20 0.23 1,475,471 0.37
ATRI B 454.47 0.24 18,456 0.56
RIV A 12.30 0.24 42,978 0.65
TVE B 22.17 0.25 5,181 0.30
WMT A 68.24 0.25 6,287,545 0.42
QMAR A 28.31 0.25 16,610 0.15
CVRT C 27.03 0.25 206 0.03
HYEM B 19.16 0.26 42,422 0.38
DRV F 37.66 0.27 72,187 0.51
THY A 22.28 0.27 9,707 1.31
STEW B 14.53 0.28 41,433 0.61
PSP C 61.68 0.28 47,419 3.06
FTAIO A 25.10 0.28 9,276 1.37
LFMDP B 23.86 0.29 4,334 1.51
XOMAO A 24.95 0.30 5,508 2.56
MKOR B 26.01 0.30 2,879 0.55
BPYPP B 14.59 0.31 9,757 0.75
SPD A 32.74 0.31 30,312 1.23
CION A 12.34 0.33 82,864 0.38
XB B 39.04 0.37 252 0.28
COST A 862.66 0.38 814,423 0.46
SWKHL A 25.13 0.38 2,462 0.76
CHSCP B 30.92 0.39 14,262 1.02
RMM A 15.46 0.39 46,774 0.88
CWCO F 24.54 0.41 94,867 0.73
YYY A 12.07 0.42 179,818 0.79
ADBE B 570.15 0.43 1,664,373 0.47
CZWI C 11.30 0.44 1,045 0.17
HPS A 15.96 0.44 19,512 0.43
LRNZ B 40.08 0.46 5,791 0.62
BCV B 15.73 0.48 3,953 0.22
DRSK A 27.28 0.48 92,565 0.70
BPYPM B 14.71 0.48 6,270 0.12
ISRA C 36.10 0.51 3,448 0.51
DISO D 17.73 0.51 11,122 0.64
AACI C 11.50 0.52 405 0.01
EIS C 61.24 0.53 7,182 0.46
SPXE A 59.27 0.54 913 0.99
NEWTZ A 24.28 0.54 1,910 0.22
RA B 12.87 0.55 202,352 1.01
INTU B 659.90 0.56 931,929 0.63
AMJB B 29.31 0.58 23,367 0.21
ETV A 13.70 0.59 167,649 0.88
RAAX B 27.46 0.59 6,022 0.40
SCCE B 21.98 0.60 935 0.26
CLST D 11.57 0.61 1,709 0.23
FMN B 11.41 0.62 11,196 0.39
BWSN B 21.89 0.64 19,193 0.75
AGGH B 20.85 0.72 67,717 1.15
GK A 21.76 0.76 5,230 1.28
ITCI C 69.07 0.77 596,487 0.50
LBRDP B 22.63 0.78 9,859 0.97
BLW A 14.12 0.79 59,406 0.70
CGBD A 18.21 0.83 140,905 0.58
BTHM A 31.39 0.83 14,327 17.35
ASBA B 22.88 0.83 25,846 0.87
PBFS B 10.59 0.86 27,983 0.99
FIG F 21.00 0.87 5,138 0.30
XCOR A 67.87 0.87 4,811 1.57
SPYC A 36.96 0.98 11,516 1.24
MLPR A 60.30 1.03 543 0.60
TIGO B 24.95 1.05 143,154 1.09
BPYPN C 12.28 1.07 10,198 0.46
AE D 26.90 1.09 13,670 2.63
BDRY D 12.00 1.18 27,670 0.20
WBTN D 20.31 1.20 608,605 0.40
MVPS A 22.15 1.28 1,966 4.83
ENLT F 14.85 1.30 26,031 1.35
GECC B 10.50 1.35 10,229 0.55
TYG A 35.28 1.53 31,060 0.70
BIPI B 18.66 1.63 6,709 0.60
BTDR B 11.83 1.89 3,685,419 2.43
CEM B 47.16 1.95 8,918 0.28
VLGEA C 26.49 1.96 20,098 0.70
MTAL C 14.60 2.53 218,477 0.44
XOMAP A 26.34 2.69 2,053 1.40
JMSB D 17.34 2.85 12,251 0.83
AKO.B D 17.17 2.97 45,970 2.12
HUT B 16.16 3.13 4,872,411 1.05
KSPI A 134.19 3.37 182,834 0.76
BHM B 17.84 3.42 2,140 0.57
ATLCL B 23.26 3.47 14,639 1.87
SRZN C 10.99 7.53 4,138 0.45
Stocks which gapped down.

Related Scans: Most Actives Gaps Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...