or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    MTSI A 111.47 1.66 7,341,254 10.47
    LBPH B 27.03 20.19 3,623,426 9.42
    CECO A 28.85 6.07 2,384,745 7.25
    DRVN D 12.73 3.75 9,895,066 5.85
    PWP B 16.25 4.70 2,843,331 5.63
    UNH C 509.26 4.69 22,728,871 5.61
    UMH B 15.99 3.29 2,074,170 5.38
    CLB B 20.29 2.63 2,054,656 4.83
    GRND A 12.24 -0.41 3,052,884 4.83
    GBCI C 37.32 2.89 2,380,692 4.65
    DAKT B 13.95 3.56 2,021,845 4.58
    NU A 12.89 -0.23 120,774,760 4.45
    SHO C 10.46 2.35 6,707,284 4.43
    MRTN C 18.45 0.99 1,870,719 4.42
    ROK D 275.28 2.85 4,325,877 4.38
    ENSG B 123.69 2.41 1,207,961 4.28
    SIX B 33.14 6.63 5,878,986 4.13
    ALEX B 16.96 1.44 1,222,940 4.11
    OGS C 63.85 1.54 1,537,906 4.10
    NRDS B 14.60 0.97 1,261,183 4.07
    CBU C 47.21 3.30 1,120,407 3.94
    FCPT B 24.67 1.71 1,498,333 3.82
    JEF A 49.76 1.72 4,115,336 3.77
    MMSI A 85.95 3.01 1,366,570 3.70
    UBSI C 32.44 1.85 1,672,717 3.57
    SWI B 12.05 1.52 1,705,548 3.56
    MC C 56.86 3.99 2,066,636 3.55
    SASR B 24.36 3.44 1,042,548 3.54
    HUM C 373.65 3.19 5,489,736 3.53
    ABCB C 50.35 2.86 1,057,983 3.50
    RXO A 26.15 4.85 2,557,242 3.46
    LAMR A 119.53 0.67 1,377,073 3.45
    FUN B 54.35 4.20 986,726 3.44
    AVDX B 12.06 1.60 6,545,820 3.44
    EBC C 13.98 3.40 2,617,476 3.43
    GDEN D 31.11 2.13 1,111,256 3.35
    AUB C 32.85 2.85 1,250,368 3.35
    ACIW A 39.59 2.83 2,102,871 3.28
    ONB C 17.19 2.75 5,589,170 3.12
    HOMB C 23.96 1.35 2,856,002 3.11
    OCFC C 15.89 4.47 898,648 3.11
    RXST C 60.17 1.81 1,396,531 3.10
    HTH C 31.28 3.68 911,061 3.07
    FHB C 20.76 1.42 1,976,204 3.06
    ALKT C 28.48 2.82 1,508,086 2.98
    ARIS C 15.67 4.19 1,167,003 2.96
    LADR A 11.29 2.17 1,450,094 2.93
    FCF C 13.81 1.47 1,203,375 2.89
    HTLD C 12.33 2.07 1,283,088 2.88
    AAT B 22.38 3.76 873,410 2.87
    CINF C 118.10 1.22 1,867,588 2.84
    KLIC B 49.19 4.19 1,330,238 2.78
    CVBF C 17.24 1.41 1,875,328 2.75
    FFBC C 22.22 2.07 974,943 2.73
    SF A 84.15 4.34 1,718,054 2.69
    VVV B 43.20 1.08 2,855,564 2.66
    BNL B 15.87 2.45 2,830,178 2.66
    CDP B 25.03 2.39 1,973,891 2.62
    WAFD C 28.58 3.78 1,029,202 2.60
    SFNC C 17.58 2.93 1,089,744 2.59
    ATGE A 68.21 3.38 1,258,460 2.58
    FHN C 15.77 6.55 16,368,854 2.57
    FULT C 16.81 1.86 4,777,789 2.54
    ASB C 21.15 4.19 2,944,302 2.53
    HLX B 11.94 4.19 4,666,811 2.52
    GKOS A 118.35 0.83 1,197,054 2.51
    NWBI B 11.55 2.76 1,521,025 2.48
    SBRA A 15.40 1.85 4,534,484 2.48
    FDX A 299.84 1.48 4,239,298 2.48
    EVR A 208.43 5.53 825,507 2.45
    TRMK C 30.04 2.63 647,812 2.44
    OII C 23.66 2.91 2,082,483 2.38
    TENB D 43.58 1.61 2,160,214 2.35
    CHTR C 298.96 1.65 2,787,783 2.34
    GDYN D 10.51 2.84 864,719 2.33
    EPAM D 188.11 1.62 2,087,633 2.32
    AKR A 17.92 2.28 1,921,889 2.30
    FIBK C 27.77 3.93 1,374,286 2.29
    VIK A 33.94 3.76 4,584,788 2.29
    SNDR B 24.16 1.30 1,768,038 2.26
    ZETA B 17.65 1.91 5,659,844 2.26
    OKTA C 93.61 1.34 3,899,807 2.25
    CFLT C 29.53 -0.24 8,407,134 2.25
    CATY B 37.72 0.88 730,366 2.24
    KRG B 22.38 1.27 3,322,617 2.15
    SUI C 120.34 1.02 1,560,822 2.15
    STAG B 36.06 3.01 2,313,182 2.14
    HWC C 47.83 3.15 952,261 2.13
    PRGS B 54.26 0.04 968,700 2.12
    PTC C 181.67 0.23 1,660,068 2.10
    SYF A 47.19 6.69 8,784,320 2.10
    CMA C 51.04 6.69 5,091,232 2.08
    VRNS B 47.97 4.37 2,497,841 2.06
    JAMF D 16.50 4.10 1,586,459 2.05
    RPD D 43.23 1.24 2,548,487 2.02
    VTR A 50.81 0.89 4,369,345 1.97
    PPBI C 22.97 2.68 1,032,059 1.96
    VBTX C 21.09 1.69 742,724 1.96
    RMBS D 58.76 3.80 2,531,776 1.94
    SNV A 40.19 5.90 2,526,638 1.94
    VITL A 46.77 5.74 1,638,696 1.94
    SPT D 35.68 4.66 2,644,561 1.93
    OHI A 34.25 1.54 3,114,133 1.92
    TCBI C 61.14 2.53 692,032 1.91
    KIM B 19.46 1.94 7,838,895 1.91
    PNFP C 80.04 3.58 777,955 1.90
    EXLS B 31.36 0.80 1,960,705 1.89
    CRDO B 31.94 2.08 4,222,343 1.89
    RRR B 54.93 0.44 955,872 1.84
    RF C 20.04 4.38 13,355,816 1.83
    STAA C 47.61 1.80 906,658 1.80
    CFG C 36.03 4.04 8,195,643 1.80
    CUK B 17.22 1.00 3,257,060 1.76
    CUBI C 47.98 2.41 616,473 1.75
    GTLB D 49.72 0.55 4,484,109 1.74
    DLR A 152.05 2.24 3,406,259 1.73
    PRKS C 54.31 3.06 1,447,452 1.73
    DDOG B 129.69 0.97 7,165,363 1.73
    WTFC C 98.56 2.99 469,530 1.72
    AMK B 34.55 0.14 1,019,178 1.72
    LBRDK C 54.82 2.68 2,164,775 1.71
    C C 63.46 3.10 20,047,965 1.70
    FNB C 13.68 3.25 3,462,283 1.70
    OUT C 14.30 2.00 2,778,890 1.66
    S D 21.05 1.49 7,793,844 1.66
    NXST C 166.01 3.89 601,001 1.65
    SBCF C 23.64 1.81 647,654 1.64
    HOPE C 10.74 3.27 1,226,250 1.63
    FBP A 18.29 2.01 1,568,439 1.62
    TBBK B 37.76 3.48 951,159 1.61
    MGM B 44.44 2.47 5,978,451 1.61
    CBSH C 55.78 1.96 720,868 1.60
    EGP B 170.10 1.30 473,185 1.59
    GLPI B 45.21 1.16 1,877,455 1.59
    INVH A 35.89 1.56 4,817,580 1.59
    COLB D 19.89 4.25 3,129,875 1.56
    AMH A 37.16 1.09 3,032,615 1.53
    VICI C 28.64 0.74 9,593,973 1.52
    T A 19.11 1.92 49,112,368 1.51
    ELME B 15.93 1.59 894,236 1.51
    KNX C 49.92 2.57 3,295,831 1.50
    ANAB B 25.06 1.05 546,539 1.50
    BRZE D 38.84 2.05 1,623,542 1.50
    EPR B 41.98 1.32 900,169 1.49
    LNG B 174.83 1.53 2,716,866 1.49
    F C 12.54 2.53 65,871,532 1.48
    PEGA C 60.50 1.39 781,719 1.45
    UMBF C 83.42 1.64 706,417 1.44
    NTNX D 56.85 0.67 3,820,287 1.44
    INVA B 16.40 1.23 809,155 1.43
    BKU C 29.27 2.52 985,297 1.43
    CRM D 257.10 1.68 12,617,591 1.42
    BRX B 23.09 1.45 2,992,526 1.42
    GLBE B 36.27 1.17 1,849,641 1.41
    MDB F 249.96 2.38 2,447,721 1.38
    SFM A 83.66 2.42 1,939,995 1.35
    TFC C 38.85 2.67 9,600,149 1.34
    HTLF B 44.45 1.48 587,167 1.31
    EGBN D 18.90 4.94 450,115 1.29
    PFS D 14.35 5.21 1,666,842 1.27
    AX C 57.15 3.53 796,885 1.26
    ZION C 43.37 3.11 1,774,860 1.22
    PATH F 12.68 0.00 13,020,199 1.16
    FFIV C 172.23 0.60 668,624 1.15
    ET A 16.22 1.19 12,582,673 1.14
    CCL B 18.72 0.59 34,251,181 1.13
    CHKP B 165.00 1.41 771,842 1.12
    TSLA C 197.88 0.23 95,307,738 1.12
    JBGS B 15.23 0.86 1,105,943 1.11
    APPN D 30.86 1.08 573,044 1.10
    SUZ D 10.27 -1.34 3,228,607 1.08
    TFII B 145.16 2.90 289,015 0.99
    LRN B 70.50 1.95 674,485 0.98
    MAIN A 50.49 0.70 352,296 0.98
    HTGC A 20.45 0.84 851,302 0.97
    ACAD D 16.25 -0.73 1,668,851 0.96
    TEAM D 176.88 2.25 1,746,037 0.96
    RDY A 76.19 1.05 248,553 0.95
    WDAY D 223.56 0.09 2,676,969 0.95
    FROG C 37.55 2.18 1,192,775 0.92
    CSWC A 26.09 0.69 285,091 0.91
    PAGP C 18.82 0.80 1,493,025 0.87
    KVYO C 24.89 0.08 965,512 0.78
    PSO B 12.48 0.56 273,216 0.69
    WHR C 102.20 1.31 979,392 0.64
    PFLT B 11.54 1.14 546,488 0.63
    MNDY B 240.76 1.90 577,507 0.63
    RGS B 23.00 -4.17 282,353 0.30

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...