Fell Below 200-Day Moving Average on 10/03/2024

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
FLBR	D	18.07	-1.75	729,495	13.45
INBK	F	30.50	-2.77	146,594	3.78
STZ	D	243.65	-4.70	2,604,854	2.40
ORAN	D	10.80	-3.66	955,468	2.38
VNAM	D	16.38	-1.44	9,739	2.34
SCO	D	17.07	-6.77	4,450,280	2.29
EPOL	D	23.29	-2.27	400,334	2.19
RSBT	D	17.57	-2.93	54,522	2.09
HELX	F	31.56	-1.45	3,459	1.87
TRNS	D	114.16	-2.34	138,621	1.85
VALE	C	11.48	-2.55	46,337,215	1.53
HOG	D	35.19	-3.48	2,665,344	1.44
DRIP	D	10.04	-6.52	3,111,156	1.44
GLOB	C	196.45	-1.96	513,527	1.34
SPSC	F	185.36	-2.24	216,997	1.26
BCE	D	33.84	-1.74	2,409,953	1.22
MGPI	F	80.43	-3.50	207,648	1.17
SPR	F	32.09	-2.22	1,943,948	1.16
EWQ	D	39.07	-1.41	462,270	1.13
QVOY	D	27.85	-0.61	18,115	1.11
TGT	D	149.60	-0.53	4,661,915	1.08
CIB	F	30.96	-1.09	262,108	1.07
AEO	C	21.65	-2.08	4,693,749	1.06
FLO	D	22.09	-2.52	1,144,677	1.06
FVRR	D	24.05	-1.84	688,971	1.05
CHD	D	101.34	-1.86	1,523,259	1.02
LABU	F	120.20	-4.25	1,031,761	1.02
VVV	F	40.58	-1.86	1,264,407	1.00
STRS	D	24.47	-0.69	7,742	0.99
LYB	F	94.87	-0.43	1,882,507	0.99
GNK	D	18.61	-2.82	433,824	0.96
GNOM	F	10.86	-2.16	47,188	0.96
QSR	D	70.92	-2.06	1,568,421	0.95
HZO	D	31.29	-3.25	263,500	0.94
PEP	F	168.53	-0.60	5,014,576	0.94
HAIL	D	28.05	-1.45	2,918	0.94
IZRL	F	19.19	-1.29	7,707	0.93
HSY	F	190.99	-1.25	1,219,819	0.92
AVY	D	212.59	-1.82	453,618	0.91
CP	D	81.88	-1.89	1,638,806	0.87
ESTA	F	41.82	-6.36	312,010	0.85
FIZZ	F	45.21	-1.89	140,469	0.83
HUBG	D	42.84	-2.33	374,600	0.83
PUK	C	18.41	-3.05	1,081,190	0.83
GLSI	D	13.66	-2.22	28,432	0.83
WHF	C	11.60	-1.11	71,355	0.82
HFBL	D	12.12	-6.63	1,166	0.81
NXST	F	162.64	-0.73	224,716	0.81
XSVM	F	53.62	-0.37	55,147	0.79
SCS	F	12.62	-1.94	472,409	0.79
LAKE	F	19.25	-1.43	32,544	0.78
DBMF	D	27.88	-1.10	300,718	0.78
YETI	C	40.59	-0.39	1,147,116	0.77
HTH	F	31.18	-0.95	235,484	0.76
NEWT	D	12.14	-0.41	122,696	0.72
SJM	D	117.28	-1.55	727,427	0.69
MTX	D	74.92	-1.74	109,782	0.68
WCC	D	164.56	-1.74	458,062	0.67
YORW	F	36.47	-1.49	26,137	0.66
AMZU	D	30.93	-3.04	478,735	0.65
HQI	D	13.13	-2.96	9,241	0.64
CPRT	C	52.19	-0.87	2,584,020	0.63
SEE	D	34.99	-1.71	1,079,816	0.63
GOOS	C	11.80	-3.20	423,451	0.63
EVCM	F	10.07	-1.27	71,530	0.61
KAR	F	16.05	-2.01	405,766	0.59
RRR	D	54.17	-1.47	268,609	0.59
S	D	22.98	-1.33	2,755,280	0.59
IAC	D	51.08	-1.31	263,877	0.57
NVEC	F	77.97	-0.42	14,540	0.57
INVH	F	34.15	-0.67	2,108,504	0.54
BLD	D	398.78	-1.04	163,914	0.53
NSYS	F	12.44	-1.27	3,675	0.52
ABG	F	223.51	-2.25	107,695	0.52
RPRX	D	27.75	-1.74	1,329,421	0.52
RUSHB	D	45.05	-1.98	8,131	0.49
ECH	D	26.04	-2.12	93,501	0.49
RCKY	D	29.76	-4.71	20,522	0.48
ROBT	D	42.89	-0.97	34,337	0.47
ARTNA	F	36.10	-1.58	15,325	0.45
ACU	F	41.41	-2.88	7,660	0.45
EH	D	14.09	-2.96	437,218	0.45
WFC	F	54.98	-0.58	5,788,395	0.40
FXZ	D	66.00	-0.96	14,452	0.39
DAT	D	34.87	-0.09	815	0.37
PBD	D	13.70	-1.65	11,227	0.36
LUXX	C	24.70	-1.13	226	0.36
PIE	D	20.19	-1.39	4,872	0.34
BAND	F	17.12	-1.72	85,478	0.32
SIG	D	92.89	-1.90	275,854	0.30
IBRN	F	24.78	-0.72	210	0.28
LCG	D	28.16	-0.66	5,094	0.26
CNH	D	10.89	-1.76	2,327,533	0.20
FIAC	F	10.87	-0.91	1,754	0.20
GIII	D	28.50	-2.33	101,586	0.19
DEEP	F	35.16	-0.53	447	0.17
UTZ	D	17.15	-2.06	128,027	0.16
FBZ	D	11.26	-1.49	347	0.15
KLG	D	16.81	-0.86	108,790	0.12
MRAD	D	14.90	-0.57	2	0.02
ZSC	C	24.43	-0.77	2	0.02
CLBR	F	10.23	-0.14	962	0.02
WDNA	F	16.06	-1.50	2	0.00

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: Fell Below 200-Day Moving Average on 10/03/2024