or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    FLBR D 18.07 -1.75 729,495 13.45
    INBK F 30.50 -2.77 146,609 3.78
    STZ D 243.65 -4.70 2,604,854 2.40
    ORAN D 10.80 -3.66 955,468 2.38
    VNAM D 16.38 -1.44 9,739 2.34
    SCO D 17.07 -6.77 4,450,280 2.29
    EPOL D 23.29 -2.27 400,334 2.19
    RSBT D 17.57 -2.93 54,522 2.09
    HELX F 31.56 -1.45 3,459 1.87
    TRNS D 114.16 -2.34 138,621 1.85
    VALE C 11.48 -2.55 46,337,215 1.53
    HOG D 35.19 -3.48 2,665,345 1.44
    DRIP D 10.04 -6.52 3,111,156 1.44
    GLOB C 196.45 -1.96 513,629 1.34
    SPSC F 185.36 -2.24 216,997 1.26
    BCE D 33.84 -1.74 2,409,953 1.22
    MGPI F 80.43 -3.50 208,392 1.17
    SPR F 32.09 -2.22 1,943,948 1.16
    GLSI D 13.66 -2.22 39,779 1.16
    EWQ D 39.07 -1.41 462,270 1.13
    QVOY D 27.85 -0.61 18,115 1.11
    TGT D 149.60 -0.53 4,661,915 1.08
    CIB F 30.96 -1.09 262,158 1.07
    AEO C 21.65 -2.08 4,693,749 1.06
    FLO D 22.09 -2.52 1,144,714 1.06
    FVRR D 24.05 -1.84 689,113 1.05
    CHD D 101.34 -1.86 1,537,432 1.03
    LABU F 120.20 -4.25 1,036,050 1.02
    LYB F 94.87 -0.43 1,907,840 1.01
    VVV F 40.58 -1.86 1,264,407 1.00
    STRS D 24.47 -0.69 7,742 0.99
    DAT D 34.82 -0.22 2,179 0.98
    GNK D 18.61 -2.82 433,881 0.96
    GNOM F 10.86 -2.16 47,016 0.96
    CP D 81.88 -1.89 1,798,218 0.95
    HZO D 31.29 -3.25 265,488 0.95
    QSR D 70.92 -2.06 1,568,421 0.95
    HSY F 190.99 -1.25 1,238,087 0.94
    PEP F 168.53 -0.60 5,014,576 0.94
    HAIL D 28.05 -1.45 2,918 0.94
    IZRL F 19.19 -1.29 7,707 0.93
    EVMT B 16.64 -2.12 1,026 0.92
    AVY D 212.59 -1.82 453,618 0.91
    FDX D 262.08 -1.82 1,520,506 0.91
    GIII D 28.49 -2.36 452,121 0.85
    ESTA F 41.82 -6.36 312,339 0.85
    FIZZ F 45.21 -1.89 140,469 0.83
    HUBG D 42.84 -2.33 374,600 0.83
    PUK C 18.41 -3.05 1,081,190 0.83
    WHF C 11.60 -1.11 71,355 0.82
    HFBL D 12.12 -6.63 1,166 0.81
    NXST F 162.64 -0.73 224,716 0.81
    XSVM F 53.62 -0.37 55,147 0.79
    SCS F 12.62 -1.94 472,409 0.79
    LAKE F 19.25 -1.43 32,544 0.78
    DBMF D 27.88 -1.10 300,718 0.78
    YETI C 40.59 -0.39 1,147,116 0.77
    HTH F 31.18 -0.95 237,965 0.76
    NEWT D 12.14 -0.41 123,874 0.73
    SJM D 117.28 -1.55 727,427 0.69
    MTX D 74.92 -1.74 109,782 0.68
    HCC B 62.00 -0.86 509,593 0.68
    WCC D 164.56 -1.74 458,062 0.67
    YORW F 36.47 -1.49 26,137 0.66
    AMZU D 30.93 -3.04 478,735 0.65
    HQI D 13.13 -2.96 9,241 0.64
    CPRT C 52.19 -0.87 2,584,020 0.63
    SEE D 34.99 -1.71 1,079,816 0.63
    GOOS C 11.80 -3.20 423,959 0.63
    CNH D 10.88 -1.81 7,409,588 0.62
    EVCM F 10.07 -1.27 71,530 0.61
    KAR F 16.05 -2.01 405,767 0.59
    RRR D 54.17 -1.47 268,609 0.59
    S D 22.98 -1.33 2,755,280 0.59
    IAC D 51.08 -1.31 263,877 0.57
    NVEC F 77.97 -0.42 14,540 0.57
    JULJ D 24.89 -0.20 2,221 0.57
    INVH F 34.15 -0.67 2,108,634 0.54
    BLD D 398.78 -1.04 163,914 0.53
    NSYS F 12.44 -1.27 3,675 0.52
    ABG F 223.51 -2.25 107,695 0.52
    RPRX D 27.75 -1.74 1,329,421 0.52
    RUSHB D 45.05 -1.98 8,131 0.49
    RCKY D 29.76 -4.71 20,522 0.48
    KLG D 16.71 -1.42 444,849 0.48
    ROBT D 42.89 -0.97 34,337 0.47
    ARTNA F 36.10 -1.58 15,325 0.45
    ACU F 41.41 -2.88 7,660 0.45
    LUXX C 24.63 -1.41 263 0.42
    WFC F 54.98 -0.58 5,788,395 0.40
    FXZ D 66.00 -0.96 14,452 0.39
    PBD D 13.70 -1.65 11,227 0.36
    PIE D 20.19 -1.39 4,872 0.34
    BAND F 17.12 -1.72 85,478 0.32
    SIG D 92.89 -1.90 275,854 0.30
    IBRN F 24.61 -1.39 210 0.28
    LCG D 28.17 -0.62 5,094 0.26
    FIAC F 10.87 -0.91 1,754 0.20
    DEEP F 35.16 -0.53 447 0.17
    UTZ D 17.15 -2.06 128,027 0.16
    FBZ D 11.26 -1.49 347 0.15
    MRAD D 14.90 -0.57 2 0.02
    ZSC C 24.43 -0.77 2 0.02
    CLBR F 10.23 -0.14 962 0.02
    WDNA F 16.06 -1.50 2 0.00
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...