Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
OKLO | C | 11.19 | 18.92 | 7,212,034 | 2.35 | |
IIIV | D | 21.96 | 3.15 | 378,109 | 2.01 | |
CLDL | C | 10.33 | 4.47 | 10,105 | 1.67 | |
PXI | D | 45.89 | 1.27 | 8,498 | 1.65 | |
MUFG | D | 10.37 | 4.22 | 4,071,747 | 1.63 | |
CIB | D | 31.37 | 1.32 | 399,559 | 1.60 | |
DDOG | B | 122.69 | 4.39 | 4,908,226 | 1.59 | |
CP | C | 82.42 | 0.66 | 2,953,726 | 1.54 | |
CVE | D | 18.27 | 2.41 | 12,068,577 | 1.50 | |
ESTA | D | 45.25 | 8.20 | 523,698 | 1.40 | |
ANF | D | 146.32 | 9.10 | 2,527,051 | 1.39 | |
RRBI | D | 50.26 | 2.38 | 10,280 | 1.30 | |
HZO | C | 33.17 | 6.01 | 339,316 | 1.22 | |
YCS | D | 83.37 | 2.52 | 22,884 | 1.22 | |
TRNS | D | 116.87 | 2.37 | 85,490 | 1.14 | |
INBK | D | 33.83 | 10.92 | 43,968 | 1.13 | |
XOP | D | 140.79 | 0.70 | 3,615,685 | 1.13 | |
TFSL | D | 12.67 | 1.12 | 275,807 | 1.12 | |
IZRL | D | 19.54 | 1.82 | 9,094 | 1.12 | |
RCUS | D | 16.65 | 8.75 | 648,650 | 1.12 | |
WHF | B | 11.74 | 1.21 | 97,417 | 1.10 | |
OMF | D | 47.05 | 3.79 | 1,222,476 | 1.10 | |
COP | D | 114.54 | 1.89 | 7,583,040 | 1.09 | |
EUO | C | 30.78 | 0.95 | 12,308 | 1.08 | |
GCO | D | 28.20 | 6.90 | 153,419 | 1.06 | |
HY | D | 65.72 | 5.42 | 83,022 | 1.04 | |
ARKK | C | 46.55 | 2.56 | 6,953,760 | 1.04 | |
QVOY | C | 28.00 | 0.56 | 17,146 | 1.04 | |
MTX | C | 76.03 | 1.48 | 165,614 | 1.03 | |
INVH | D | 34.54 | 1.14 | 3,808,629 | 1.03 | |
BJRI | B | 34.68 | 3.83 | 436,284 | 1.02 | |
AIG | C | 76.05 | 5.13 | 4,193,153 | 1.02 | |
RRR | D | 55.75 | 2.92 | 464,692 | 1.02 | |
W | C | 55.82 | 6.47 | 4,264,041 | 0.99 | |
SPSC | D | 190.32 | 2.68 | 166,341 | 0.98 | |
SCS | D | 12.97 | 2.77 | 578,004 | 0.98 | |
STRS | D | 25.30 | 3.39 | 7,218 | 0.93 | |
NEWT | D | 12.70 | 4.61 | 153,522 | 0.92 | |
AMZU | D | 32.41 | 4.78 | 676,118 | 0.92 | |
LABU | D | 123.14 | 2.45 | 887,952 | 0.90 | |
WCBR | B | 25.55 | 2.45 | 19,292 | 0.90 | |
SJW | D | 58.19 | 1.61 | 160,993 | 0.88 | |
SHO | B | 10.47 | 3.05 | 2,154,519 | 0.87 | |
SPRX | B | 23.32 | 3.12 | 28,703 | 0.86 | |
WINA | C | 369.22 | 4.77 | 27,609 | 0.85 | |
CZNC | D | 18.80 | 1.73 | 18,618 | 0.83 | |
WFC | B | 56.96 | 3.60 | 11,867,627 | 0.83 | |
AEIS | B | 105.53 | 2.52 | 183,693 | 0.82 | |
TGT | C | 152.88 | 2.19 | 3,539,977 | 0.82 | |
EVCM | D | 10.22 | 1.49 | 96,159 | 0.82 | |
WEN | B | 17.63 | 1.97 | 2,399,066 | 0.78 | |
USOI | C | 67.98 | 1.15 | 53,216 | 0.78 | |
BLCN | D | 25.47 | 4.94 | 15,149 | 0.78 | |
FVRR | D | 24.17 | 0.50 | 510,293 | 0.78 | |
SKYH | C | 11.22 | 2.19 | 58,603 | 0.78 | |
INV | C | 12.46 | 14.63 | 43,584 | 0.78 | |
NVT | C | 69.68 | 2.94 | 1,425,933 | 0.77 | |
LKFN | D | 63.47 | 1.73 | 71,290 | 0.76 | |
CPRT | B | 52.90 | 1.36 | 3,051,253 | 0.75 | |
AGM | D | 185.76 | 2.03 | 33,202 | 0.75 | |
NXST | D | 164.25 | 0.99 | 201,472 | 0.73 | |
PRKS | B | 51.70 | 4.36 | 723,930 | 0.72 | |
APLE | B | 15.20 | 3.54 | 1,507,976 | 0.72 | |
YETI | C | 40.89 | 0.74 | 1,047,839 | 0.70 | |
DKNG | D | 39.28 | 3.37 | 6,580,013 | 0.70 | |
ASB | D | 21.02 | 1.74 | 904,262 | 0.69 | |
BSET | C | 14.48 | 3.95 | 10,110 | 0.68 | |
ABG | D | 231.82 | 3.72 | 139,560 | 0.68 | |
SEE | C | 35.43 | 1.26 | 1,164,298 | 0.68 | |
JBL | C | 121.66 | 1.47 | 1,017,863 | 0.67 | |
IAC | C | 51.68 | 1.17 | 299,910 | 0.65 | |
AIR | B | 65.48 | 0.32 | 187,823 | 0.65 | |
CNCR | C | 14.95 | 3.03 | 2,676 | 0.65 | |
OBK | D | 31.40 | 2.21 | 61,979 | 0.63 | |
EVAV | C | 22.73 | 6.34 | 11,486 | 0.63 | |
CNH | C | 11.00 | 1.10 | 7,355,272 | 0.62 | |
HELX | D | 31.80 | 0.75 | 1,098 | 0.62 | |
IBLC | C | 29.63 | 3.31 | 7,217 | 0.61 | |
FRPH | B | 30.13 | 2.10 | 13,653 | 0.60 | |
HSY | D | 191.84 | 0.45 | 774,596 | 0.60 | |
EVMT | B | 16.81 | 1.02 | 669 | 0.60 | |
AEO | C | 22.16 | 2.36 | 2,615,175 | 0.59 | |
S | C | 24.15 | 5.09 | 2,652,106 | 0.58 | |
JPMO | D | 18.13 | 2.67 | 7,219 | 0.58 | |
HQI | D | 13.46 | 2.51 | 8,181 | 0.57 | |
ALCO | D | 27.90 | 2.84 | 12,756 | 0.55 | |
ACIC | D | 11.20 | 1.63 | 112,306 | 0.55 | |
XSVM | D | 54.43 | 1.51 | 37,173 | 0.55 | |
FLYU | C | 43.84 | 7.97 | 2,062 | 0.55 | |
CALF | B | 46.51 | 1.91 | 772,712 | 0.54 | |
AME | C | 170.11 | 0.60 | 718,388 | 0.53 | |
ROBT | B | 43.78 | 2.08 | 38,232 | 0.53 | |
LCG | C | 28.48 | 1.09 | 10,119 | 0.52 | |
RCKY | C | 30.69 | 3.13 | 21,674 | 0.51 | |
AVY | D | 214.59 | 0.94 | 244,304 | 0.50 | |
FXZ | B | 66.63 | 0.95 | 18,625 | 0.50 | |
STCE | C | 34.96 | 2.92 | 6,652 | 0.50 | |
SPR | D | 32.55 | 1.43 | 810,195 | 0.49 | |
PTC | B | 179.60 | 1.43 | 364,193 | 0.48 | |
JULH | C | 24.92 | 0.20 | 3,040 | 0.48 | |
BC | C | 82.38 | 0.38 | 279,687 | 0.47 | |
BAND | C | 17.77 | 3.80 | 123,780 | 0.47 | |
PSCE | D | 52.41 | 1.55 | 18,790 | 0.46 | |
BITC | C | 45.88 | 2.20 | 2,471 | 0.46 | |
HAIL | B | 28.63 | 2.08 | 1,338 | 0.44 | |
BKCH | C | 46.68 | 3.25 | 20,978 | 0.44 | |
FDBC | D | 48.92 | 3.18 | 3,311 | 0.43 | |
FDIG | C | 27.16 | 2.49 | 14,348 | 0.40 | |
ACU | D | 42.12 | 2.08 | 6,684 | 0.39 | |
NVEC | D | 78.69 | 0.92 | 9,470 | 0.38 | |
DEEP | D | 35.59 | 1.20 | 950 | 0.37 | |
LYB | B | 96.21 | 1.41 | 660,387 | 0.35 | |
PIE | C | 20.35 | 0.99 | 4,544 | 0.32 | |
PBD | B | 13.87 | 1.24 | 9,071 | 0.30 | |
KD | D | 23.38 | 1.21 | 426,748 | 0.27 | |
LRNZ | B | 37.97 | 2.79 | 2,179 | 0.26 | |
GIII | C | 29.69 | 4.21 | 119,892 | 0.23 | |
SHYF | D | 12.08 | 1.00 | 65,361 | 0.23 | |
EWQ | C | 39.48 | 1.05 | 91,574 | 0.23 | |
WDS | C | 18.25 | 1.14 | 206,301 | 0.23 | |
HCC | B | 64.35 | 3.78 | 155,846 | 0.21 | |
STR | D | 22.36 | 0.47 | 107,588 | 0.19 | |
DAT | B | 35.74 | 2.64 | 416 | 0.19 | |
UTZ | C | 17.30 | 0.99 | 133,136 | 0.17 | |
FXN | D | 17.32 | 1.05 | 275,229 | 0.16 | |
TKR | C | 83.22 | 1.19 | 72,248 | 0.16 | |
MRAD | B | 15.17 | 1.82 | 15 | 0.14 | |
MNSB | C | 18.26 | 2.87 | 1,904 | 0.13 | |
KLG | D | 17.04 | 1.97 | 109,570 | 0.12 | |
FNCH | B | 11.69 | 820.47 | 6,956 | 0.09 | |
ODD | C | 41.29 | 3.67 | 38,751 | 0.09 | |
UPGR | C | 19.11 | 1.41 | 15 | 0.03 | |
LUXX | B | 24.84 | 0.84 | 17 | 0.03 | |
IBRN | D | 24.96 | 1.41 | 10 | 0.01 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles